Skip to footer
AgyataUSA
USA

Exxon Mobil XOM

Stock · NYSE · USD

184.54 USD

▲ +1.33 (+0.73%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
183.21
Open
181.86
Day range
181.52 – 184.58
52-week range
113.68 – 183.21 closing prices
Change over 5 days
+3.59%

Price chart

Exxon Mobil price, 5DLine chart of Exxon Mobil over 5 days. It rose from 178.14 to 184.54 (+3.59%); low 175.15, high 184.55 USD.
5D chart, closing prices. Line chart of Exxon Mobil over 5 days. It rose from 178.14 to 184.54 (+3.59%); low 175.15, high 184.55 USD.
Low
175.15
High
184.55
Start
178.14
End
184.54
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30178.14
10-20 13:45178.15
10-20 14:00178.24
10-20 14:15175.71
10-20 14:30175.23
10-20 14:45175.47
10-20 15:15175.55
10-20 15:30175.64
10-20 15:45176.11
10-20 16:00176.48
10-20 16:15176.58
10-20 16:30176.88
10-20 16:45177.09
10-20 17:00176.81
10-20 17:15176.87
10-20 17:30177.15
10-20 17:45177.25
10-20 18:15177.07
10-20 18:30177.37
10-20 18:45177.36
10-20 19:00177.16
10-20 19:15177.51
10-20 19:30177.65
10-20 19:45177.89
10-21 13:30176.61
10-21 13:45176.88
10-21 14:00177.87
10-21 14:15177.87
10-21 14:45177.86
10-21 15:00177.58
10-21 15:15177.28
10-21 15:30177.70
10-21 15:45177.41
10-21 16:00177.71
10-21 16:15177.76
10-21 16:30177.00
10-21 16:45177.30
10-21 17:00177.32
10-21 17:30177.68
10-21 17:45177.56
10-21 18:00177.76
10-21 18:15177.55
10-21 18:30177.78
10-21 18:45178.67
10-21 19:00178.95
10-21 19:15178.04
10-21 19:30177.98
10-21 19:45178.09
10-22 13:30178.38
10-22 14:00176.29
10-22 14:15176.52
10-22 14:30176.16
10-22 14:45175.76
10-22 15:00175.71
10-22 15:15175.15
10-22 15:30175.30
10-22 15:45175.53
10-22 16:00176.08
10-22 16:15176.39
10-22 16:30176.86
10-22 17:00176.94
10-22 17:15177.07
10-22 17:30177.10
10-22 17:45177.37
10-22 18:00177.35
10-22 18:15177.46
10-22 18:30177.65
10-22 18:45177.98
10-22 19:00177.75
10-22 19:15177.74
10-22 19:30177.71
10-23 13:30180.90
10-23 13:45181.93
10-23 14:00181.35
10-23 14:15181.76
10-23 14:30182.19
10-23 14:45182.60
10-23 15:00182.87
10-23 15:15183.29
10-23 15:30183.28
10-23 15:45183.06
10-23 16:00183.06
10-23 16:30182.96
10-23 16:45182.65
10-23 17:00182.29
10-23 17:15182.25
10-23 17:30182.31
10-23 17:45182.19
10-23 18:00182.57
10-23 18:15182.29
10-23 18:30182.52
10-23 18:45182.85
10-23 19:15183.18
10-23 19:30183.35
10-23 19:45183.21
10-26 13:30183.09
10-26 13:45184.17
10-26 14:00183.16
10-26 14:15182.83
10-26 14:30183.03
10-26 14:45183.24
10-26 15:00183.20
10-26 15:15183.77
10-26 15:45183.70
10-26 16:00183.87
10-26 16:15183.85
10-26 16:30183.85
10-26 16:45183.99
10-26 17:00184.18
10-26 17:15184.13
10-26 17:30184.35
10-26 17:45184.36
10-26 18:00184.36
10-26 18:15184.35
10-26 18:45184.33
10-26 19:00184.53
10-26 19:15184.42
10-26 19:30183.90
10-26 19:45184.55
10-26 20:00184.54

Latest Agyata stories on Exxon Mobil

No recent Agyata stories mention Exxon Mobil yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.