Exxon Mobil XOM

Stock · NYSE · USD

184.54 USD

▲ +1.33 (+0.73%) today

Delayed Closed 2026-10-26 20:03 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 183.21
Open: 181.86
Day range: 181.52 – 184.58
52-week range: 113.68 – 183.21 closing prices
Change over 1 month: +12.73%

Price chart

1M chart, closing prices. Line chart of Exxon Mobil over 1 month. It rose from 162.52 to 183.21 (+12.73%); low 161.35, high 183.21 USD.

Low: 161.35
High: 183.21
Start: 162.52
End: 183.21

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	162.52
2026-09-29	161.35
2026-09-30	162.75
2026-10-01	163.82
2026-10-02	164.01
2026-10-05	164.00
2026-10-06	164.48
2026-10-07	164.05
2026-10-08	168.50
2026-10-09	168.94
2026-10-12	172.15
2026-10-13	174.08
2026-10-14	177.01
2026-10-15	174.68
2026-10-16	178.98
2026-10-19	178.28
2026-10-20	177.86
2026-10-21	178.09
2026-10-22	178.23
2026-10-23	183.21

Latest Agyata stories on Exxon Mobil

No recent Agyata stories mention Exxon Mobil yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.