Skip to footer
AgyataWorld
World

Avalanche AVAX

Cryptocurrency · CCC · USD

8.95 USD

▲ +0.04 (+0.40%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
8.91
Open
8.92
Day range
8.77 – 9.02
52-week range
5.91 – 20.84 closing prices

Price chart

Avalanche price, 1DLine chart of Avalanche over the day. It rose from 8.92 to 8.95 (+0.38%); low 8.76, high 9.02 USD.
1D chart, closing prices. Line chart of Avalanche over the day. It rose from 8.92 to 8.95 (+0.38%); low 8.76, high 9.02 USD.
Low
8.76
High
9.02
Start
8.92
End
8.95
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:008.92
10-26 00:108.94
10-26 00:258.94
10-26 00:358.92
10-26 00:508.91
10-26 01:008.91
10-26 01:108.91
10-26 01:258.89
10-26 01:358.84
10-26 01:508.84
10-26 02:008.86
10-26 02:108.82
10-26 02:258.83
10-26 02:358.81
10-26 02:508.81
10-26 03:008.86
10-26 03:108.83
10-26 03:258.81
10-26 03:358.80
10-26 03:508.76
10-26 04:008.82
10-26 04:108.84
10-26 04:258.82
10-26 04:358.85
10-26 04:508.88
10-26 05:008.91
10-26 05:108.91
10-26 05:258.89
10-26 05:358.91
10-26 05:508.90
10-26 06:008.87
10-26 06:108.85
10-26 06:258.81
10-26 06:358.82
10-26 06:508.82
10-26 07:008.84
10-26 07:108.84
10-26 07:258.83
10-26 07:358.81
10-26 07:508.83
10-26 08:008.81
10-26 08:108.80
10-26 08:258.88
10-26 08:358.91
10-26 08:508.93
10-26 09:008.90
10-26 09:108.88
10-26 09:258.95
10-26 09:358.92
10-26 09:508.94
10-26 10:008.93
10-26 10:108.93
10-26 10:258.93
10-26 10:358.95
10-26 10:508.94
10-26 11:008.92
10-26 11:108.92
10-26 11:258.94
10-26 11:358.96
10-26 11:508.97
10-26 12:058.95
10-26 12:208.94
10-26 12:308.96
10-26 12:458.94
10-26 12:558.93
10-26 13:058.91
10-26 13:208.92
10-26 13:308.87
10-26 13:458.88
10-26 13:558.87
10-26 14:058.92
10-26 14:208.92
10-26 14:308.91
10-26 14:458.98
10-26 14:558.99
10-26 15:059.01
10-26 15:209.01
10-26 15:309.01
10-26 15:458.98
10-26 15:558.99
10-26 16:058.96
10-26 16:208.94
10-26 16:308.90
10-26 16:458.90
10-26 16:558.93
10-26 17:058.96
10-26 17:208.98
10-26 17:308.96
10-26 17:458.94
10-26 17:558.97
10-26 18:058.97
10-26 18:208.96
10-26 18:308.95
10-26 18:458.91
10-26 18:558.90
10-26 19:058.91
10-26 19:208.93
10-26 19:308.91
10-26 19:458.91
10-26 19:558.91
10-26 20:058.88
10-26 20:208.91
10-26 20:308.90
10-26 20:458.87
10-26 20:558.87
10-26 21:058.86
10-26 21:208.87
10-26 21:308.90
10-26 21:458.91
10-26 21:558.89
10-26 22:058.89
10-26 22:208.89
10-26 22:308.87
10-26 22:458.89
10-26 22:558.89
10-26 23:058.86
10-26 23:208.90
10-26 23:308.94
10-26 23:458.95
10-26 23:528.95

Latest Agyata stories on Avalanche

No recent Agyata stories mention Avalanche yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.