Skip to footer
AgyataWorld
World

Bitcoin BTC

Cryptocurrency · CCC · USD

79,964.75 USD

▼ -74.94 (-0.09%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
80,039.69
Open
80,031.92
Day range
79,343.66 – 80,612.24
52-week range
58,558.86 – 114,472.45 closing prices

Price chart

Bitcoin price, 1DLine chart of Bitcoin over the day. It rose from 79,927.46 to 79,964.75 (+0.05%); low 79,356.99, high 80,605.57 USD.
1D chart, closing prices. Line chart of Bitcoin over the day. It rose from 79,927.46 to 79,964.75 (+0.05%); low 79,356.99, high 80,605.57 USD.
Low
79,356.99
High
80,605.57
Start
79,927.46
End
79,964.75
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:0079,927.46
10-26 00:1080,007.55
10-26 00:2580,166.65
10-26 00:3580,077.68
10-26 00:5079,860.00
10-26 01:0080,018.69
10-26 01:1079,952.42
10-26 01:2579,887.43
10-26 01:3579,609.55
10-26 01:5079,654.64
10-26 02:0079,723.24
10-26 02:1079,686.06
10-26 02:2579,491.09
10-26 02:3579,492.50
10-26 02:5079,458.68
10-26 03:0079,633.76
10-26 03:1079,579.29
10-26 03:2579,532.04
10-26 03:3579,606.27
10-26 03:5079,356.99
10-26 04:0079,664.60
10-26 04:1079,814.40
10-26 04:2579,817.42
10-26 04:3579,900.00
10-26 04:5079,988.97
10-26 05:0080,020.24
10-26 05:1080,024.39
10-26 05:2580,036.47
10-26 05:3580,092.17
10-26 05:5080,072.74
10-26 06:0080,074.85
10-26 06:1079,974.79
10-26 06:2579,845.58
10-26 06:3579,911.88
10-26 06:5079,907.97
10-26 07:0080,041.05
10-26 07:1079,985.23
10-26 07:2579,899.96
10-26 07:3579,875.86
10-26 07:5079,918.38
10-26 08:0079,727.76
10-26 08:1079,617.84
10-26 08:2580,093.44
10-26 08:3580,183.01
10-26 08:5080,196.24
10-26 09:0080,104.03
10-26 09:1080,113.06
10-26 09:2580,403.79
10-26 09:3580,380.03
10-26 09:5080,405.33
10-26 10:0080,366.31
10-26 10:1080,328.23
10-26 10:2580,288.09
10-26 10:3580,340.81
10-26 10:5080,310.59
10-26 11:0080,214.59
10-26 11:1080,141.26
10-26 11:2580,216.06
10-26 11:3580,280.34
10-26 11:5080,344.53
10-26 12:0580,182.92
10-26 12:2080,246.18
10-26 12:3080,409.11
10-26 12:4580,241.10
10-26 12:5580,219.99
10-26 13:0580,053.12
10-26 13:2079,892.70
10-26 13:3079,588.11
10-26 13:4579,534.20
10-26 13:5579,559.93
10-26 14:0579,790.38
10-26 14:2079,850.90
10-26 14:3079,618.13
10-26 14:4580,147.53
10-26 14:5580,274.94
10-26 15:0580,336.47
10-26 15:2080,531.89
10-26 15:3080,527.86
10-26 15:4580,509.06
10-26 15:5580,298.98
10-26 16:0580,205.75
10-26 16:2080,100.46
10-26 16:3079,762.13
10-26 16:4579,860.26
10-26 16:5580,101.61
10-26 17:0580,304.56
10-26 17:2080,320.90
10-26 17:3080,205.12
10-26 17:4580,042.42
10-26 17:5580,194.74
10-26 18:0580,201.02
10-26 18:2080,133.13
10-26 18:3080,167.48
10-26 18:4579,983.97
10-26 18:5579,858.51
10-26 19:0579,907.46
10-26 19:2079,926.36
10-26 19:3079,867.95
10-26 19:4579,860.78
10-26 19:5579,880.90
10-26 20:0579,793.30
10-26 20:2079,769.38
10-26 20:3079,780.55
10-26 20:4579,693.65
10-26 20:5579,721.54
10-26 21:0579,819.08
10-26 21:2079,893.97
10-26 21:3079,958.15
10-26 21:4580,048.46
10-26 21:5579,964.94
10-26 22:0579,922.21
10-26 22:2079,867.84
10-26 22:3079,813.60
10-26 22:4579,883.59
10-26 22:5579,864.87
10-26 23:0579,730.53
10-26 23:2079,819.10
10-26 23:3079,991.71
10-26 23:4579,975.69
10-26 23:5179,964.75

Latest Agyata stories on Bitcoin

No recent Agyata stories mention Bitcoin yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.