Skip to footer
AgyataWorld
World

Chainlink LINK

Cryptocurrency · CCC · USD

11.37 USD

▼ -0.07 (-0.63%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
11.44
Open
11.44
Day range
11.26 – 11.59
52-week range
7.19 – 18.54 closing prices

Price chart

Chainlink price, 1DLine chart of Chainlink over the day. It fell from 11.43 to 11.36 (-0.59%); low 11.25, high 11.58 USD.
1D chart, closing prices. Line chart of Chainlink over the day. It fell from 11.43 to 11.36 (-0.59%); low 11.25, high 11.58 USD.
Low
11.25
High
11.58
Start
11.43
End
11.36
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:0011.43
10-26 00:1011.46
10-26 00:2511.46
10-26 00:3511.42
10-26 00:5011.42
10-26 01:0011.42
10-26 01:1011.41
10-26 01:2511.40
10-26 01:3511.36
10-26 01:5011.36
10-26 02:0011.40
10-26 02:1011.37
10-26 02:2511.34
10-26 02:3511.31
10-26 02:5011.31
10-26 03:0011.40
10-26 03:1011.34
10-26 03:2511.31
10-26 03:3511.31
10-26 03:5011.27
10-26 04:0011.34
10-26 04:1011.36
10-26 04:2511.34
10-26 04:3511.38
10-26 04:5011.40
10-26 05:0011.45
10-26 05:1011.45
10-26 05:2511.43
10-26 05:3511.44
10-26 05:5011.44
10-26 06:0011.43
10-26 06:1011.38
10-26 06:2511.35
10-26 06:3511.37
10-26 06:5011.35
10-26 07:0011.39
10-26 07:1011.37
10-26 07:2511.34
10-26 07:3511.32
10-26 07:5011.32
10-26 08:0011.29
10-26 08:1011.27
10-26 08:2511.39
10-26 08:3511.43
10-26 08:5011.44
10-26 09:0011.40
10-26 09:1011.39
10-26 09:2511.46
10-26 09:3511.45
10-26 09:5011.46
10-26 10:0011.46
10-26 10:1011.44
10-26 10:2511.43
10-26 10:3511.46
10-26 10:5011.44
10-26 11:0011.41
10-26 11:1011.40
10-26 11:2511.42
10-26 11:3511.46
10-26 11:5011.47
10-26 12:0511.44
10-26 12:2011.46
10-26 12:3011.49
10-26 12:4511.44
10-26 12:5511.45
10-26 13:0511.41
10-26 13:2011.42
10-26 13:3011.38
10-26 13:4511.38
10-26 13:5511.38
10-26 14:0511.43
10-26 14:2011.45
10-26 14:3011.41
10-26 14:4511.52
10-26 14:5511.55
10-26 15:0511.55
10-26 15:2011.57
10-26 15:3011.57
10-26 15:4511.55
10-26 15:5511.52
10-26 16:0511.48
10-26 16:2011.48
10-26 16:3011.39
10-26 16:4511.42
10-26 16:5511.46
10-26 17:0511.49
10-26 17:2011.51
10-26 17:3011.47
10-26 17:4511.45
10-26 17:5511.48
10-26 18:0511.48
10-26 18:2011.45
10-26 18:3011.43
10-26 18:4511.37
10-26 18:5511.35
10-26 19:0511.36
10-26 19:2011.41
10-26 19:3011.38
10-26 19:4511.38
10-26 19:5511.36
10-26 20:0511.34
10-26 20:2011.36
10-26 20:3011.36
10-26 20:4511.31
10-26 20:5511.32
10-26 21:0511.31
10-26 21:2011.31
10-26 21:3011.35
10-26 21:4511.38
10-26 21:5511.32
10-26 22:0511.33
10-26 22:2011.32
10-26 22:3011.30
10-26 22:4511.31
10-26 22:5511.30
10-26 23:0511.27
10-26 23:2011.30
10-26 23:3011.37
10-26 23:4511.36
10-26 23:5111.36

Latest Agyata stories on Chainlink

No recent Agyata stories mention Chainlink yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.