Solana SOL

Cryptocurrency · CCC · USD

100.63 USD

▼ -0.62 (-0.61%) today

Delayed Open 2026-10-26 23:51 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 101.25
Open: 101.19
Day range: 99.86 – 102.26
52-week range: 62.19 – 200.03 closing prices

Price chart

1D chart, closing prices. Line chart of Solana over the day. It fell from 101.17 to 100.63 (-0.53%); low 99.83, high 102.20 USD.

Low: 99.83
High: 102.20
Start: 101.17
End: 100.63

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 00:00	101.17
10-26 00:10	101.33
10-26 00:25	101.39
10-26 00:35	101.22
10-26 00:50	101.11
10-26 01:00	101.21
10-26 01:10	101.18
10-26 01:25	101.08
10-26 01:35	100.70
10-26 01:50	100.93
10-26 02:00	101.14
10-26 02:10	100.93
10-26 02:25	100.61
10-26 02:35	100.50
10-26 02:50	100.51
10-26 03:00	100.93
10-26 03:10	100.64
10-26 03:25	100.48
10-26 03:35	100.42
10-26 03:50	99.86
10-26 04:00	100.33
10-26 04:10	100.64
10-26 04:25	100.58
10-26 04:35	100.92
10-26 04:50	101.16
10-26 05:00	101.27
10-26 05:10	101.26
10-26 05:25	101.21
10-26 05:35	101.26
10-26 05:50	101.23
10-26 06:00	101.15
10-26 06:10	100.91
10-26 06:25	100.58
10-26 06:35	100.76
10-26 06:50	100.73
10-26 07:00	100.93
10-26 07:10	100.80
10-26 07:25	100.63
10-26 07:35	100.36
10-26 07:50	100.53
10-26 08:00	100.25
10-26 08:10	100.06
10-26 08:25	100.86
10-26 08:35	101.15
10-26 08:50	101.06
10-26 09:00	100.83
10-26 09:10	100.82
10-26 09:25	101.35
10-26 09:35	101.28
10-26 09:50	101.55
10-26 10:00	101.48
10-26 10:10	101.37
10-26 10:25	101.36
10-26 10:35	101.52
10-26 10:50	101.34
10-26 11:00	101.13
10-26 11:10	101.04
10-26 11:25	101.25
10-26 11:35	101.45
10-26 11:50	101.57
10-26 12:05	101.53
10-26 12:20	101.61
10-26 12:30	101.77
10-26 12:45	101.51
10-26 12:55	101.50
10-26 13:05	101.18
10-26 13:20	101.12
10-26 13:30	100.69
10-26 13:45	100.70
10-26 13:55	100.73
10-26 14:05	101.15
10-26 14:20	101.34
10-26 14:30	101.10
10-26 14:45	101.71
10-26 14:55	101.96
10-26 15:05	102.10
10-26 15:20	102.20
10-26 15:30	102.20
10-26 15:45	102.02
10-26 15:55	101.72
10-26 16:05	101.63
10-26 16:20	101.61
10-26 16:30	100.94
10-26 16:45	101.00
10-26 16:55	101.17
10-26 17:05	101.48
10-26 17:20	101.58
10-26 17:30	101.26
10-26 17:45	100.96
10-26 17:55	101.25
10-26 18:05	101.18
10-26 18:20	100.97
10-26 18:30	100.88
10-26 18:45	100.40
10-26 18:55	100.28
10-26 19:05	100.37
10-26 19:20	100.58
10-26 19:30	100.37
10-26 19:45	100.37
10-26 19:55	100.32
10-26 20:05	100.17
10-26 20:20	100.25
10-26 20:30	100.26
10-26 20:45	100.11
10-26 20:55	100.14
10-26 21:05	100.16
10-26 21:20	100.30
10-26 21:30	100.58
10-26 21:45	100.67
10-26 21:55	100.37
10-26 22:05	100.39
10-26 22:20	100.24
10-26 22:30	100.11
10-26 22:45	100.26
10-26 22:55	100.23
10-26 23:05	99.99
10-26 23:20	100.32
10-26 23:30	100.66
10-26 23:45	100.66
10-26 23:51	100.63

Latest Agyata stories on Solana

No recent Agyata stories mention Solana yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.