Skip to footer
AgyataWorld
World

Avalanche AVAX

Cryptocurrency · CCC · USD

8.96 USD

▲ 0.00 (+0.01%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
8.96
Open
8.96
Day range
8.96 – 8.97
52-week range
5.91 – 20.33 closing prices
Change over 5 days
-1.65%

Price chart

Avalanche price, 5DLine chart of Avalanche over 5 days. It fell from 9.11 to 8.96 (-1.65%); low 8.71, high 9.32 USD.
5D chart, closing prices. Line chart of Avalanche over 5 days. It fell from 9.11 to 8.96 (-1.65%); low 8.71, high 9.32 USD.
Low
8.71
High
9.32
Start
9.11
End
8.96
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:009.11
10-23 00:459.13
10-23 01:309.14
10-23 02:309.23
10-23 03:159.24
10-23 04:009.24
10-23 04:459.24
10-23 05:309.32
10-23 06:309.30
10-23 07:159.32
10-23 08:009.27
10-23 08:459.29
10-23 09:309.21
10-23 10:309.21
10-23 11:159.18
10-23 12:009.15
10-23 12:459.16
10-23 13:309.19
10-23 14:309.14
10-23 15:159.09
10-23 16:009.08
10-23 16:459.10
10-23 17:309.12
10-23 18:309.14
10-23 19:159.07
10-23 20:009.04
10-23 20:459.11
10-23 21:309.13
10-23 22:309.03
10-23 23:159.00
10-24 00:009.04
10-24 00:459.00
10-24 01:309.04
10-24 02:159.04
10-24 03:159.05
10-24 04:009.03
10-24 04:459.06
10-24 05:309.02
10-24 06:159.03
10-24 07:158.98
10-24 08:008.94
10-24 08:458.88
10-24 09:308.81
10-24 10:158.89
10-24 11:158.91
10-24 12:008.90
10-24 12:458.91
10-24 13:308.90
10-24 14:158.80
10-24 15:158.71
10-24 16:008.84
10-24 16:458.87
10-24 17:308.83
10-24 18:158.88
10-24 19:158.89
10-24 20:008.92
10-24 20:458.92
10-24 21:308.88
10-24 22:158.90
10-24 23:158.95
10-25 00:159.01
10-25 01:158.98
10-25 02:008.98
10-25 02:458.97
10-25 03:308.96
10-25 04:158.95
10-25 05:158.94
10-25 06:008.85
10-25 06:458.82
10-25 07:308.87
10-25 08:158.81
10-25 09:158.76
10-25 10:008.81
10-25 10:458.78
10-25 11:308.81
10-25 12:158.79
10-25 13:158.79
10-25 14:008.81
10-25 14:458.87
10-25 15:308.90
10-25 16:158.87
10-25 17:158.92
10-25 18:008.91
10-25 18:458.93
10-25 19:308.93
10-25 20:158.94
10-25 21:158.92
10-25 22:008.91
10-25 22:458.94
10-25 23:308.90
10-26 00:158.94
10-26 01:008.91
10-26 02:008.82
10-26 02:458.80
10-26 03:308.79
10-26 04:158.82
10-26 05:008.91
10-26 06:008.85
10-26 06:458.83
10-26 07:308.83
10-26 08:158.88
10-26 09:008.88
10-26 10:008.93
10-26 10:458.92
10-26 11:308.96
10-26 12:158.97
10-26 13:008.92
10-26 14:008.91
10-26 14:458.99
10-26 15:309.01
10-26 16:158.90
10-26 17:008.98
10-26 18:008.96
10-26 18:458.90
10-26 19:308.91
10-26 20:158.90
10-26 21:008.85
10-26 22:008.88
10-26 22:458.89
10-27 00:198.96

Latest Agyata stories on Avalanche

No recent Agyata stories mention Avalanche yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.