Skip to footer
AgyataWorld
World

BNB BNB

Cryptocurrency · CCC · USD

741.00 USD

▲ +3.24 (+0.44%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
737.76
Open
737.52
Day range
732.56 – 745.18
52-week range
545.69 – 1,139.75 closing prices

Price chart

BNB price, 1DLine chart of BNB over the day. It rose from 736.80 to 741.00 (+0.57%); low 732.20, high 745.03 USD.
1D chart, closing prices. Line chart of BNB over the day. It rose from 736.80 to 741.00 (+0.57%); low 732.20, high 745.03 USD.
Low
732.20
High
745.03
Start
736.80
End
741.00
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:00736.80
10-26 00:10738.34
10-26 00:25739.08
10-26 00:35738.80
10-26 00:50738.09
10-26 01:00739.50
10-26 01:10739.91
10-26 01:25740.00
10-26 01:35737.40
10-26 01:50737.10
10-26 02:00738.36
10-26 02:10737.70
10-26 02:25735.90
10-26 02:35734.76
10-26 02:50734.10
10-26 03:00736.50
10-26 03:10736.09
10-26 03:25736.11
10-26 03:35736.12
10-26 03:50733.20
10-26 04:00737.40
10-26 04:10738.90
10-26 04:25738.78
10-26 04:35740.43
10-26 04:50741.30
10-26 05:00741.37
10-26 05:10741.60
10-26 05:25741.28
10-26 05:35741.59
10-26 05:50740.74
10-26 06:00740.75
10-26 06:10739.20
10-26 06:25737.10
10-26 06:35738.02
10-26 06:50737.10
10-26 07:00738.84
10-26 07:10737.86
10-26 07:25738.00
10-26 07:35737.67
10-26 07:50737.11
10-26 08:00734.70
10-26 08:10732.20
10-26 08:25736.20
10-26 08:35736.89
10-26 08:50736.60
10-26 09:00735.24
10-26 09:10735.60
10-26 09:25738.95
10-26 09:35738.92
10-26 09:50738.37
10-26 10:00738.73
10-26 10:10738.01
10-26 10:25737.11
10-26 10:35737.89
10-26 10:50739.55
10-26 11:00738.51
10-26 11:10737.76
10-26 11:25739.03
10-26 11:35740.82
10-26 11:50741.80
10-26 12:05741.42
10-26 12:20741.34
10-26 12:30741.91
10-26 12:45740.49
10-26 12:55741.23
10-26 13:05740.73
10-26 13:20740.66
10-26 13:30737.44
10-26 13:45737.53
10-26 13:55736.78
10-26 14:05738.82
10-26 14:20740.86
10-26 14:30739.30
10-26 14:45743.58
10-26 14:55744.37
10-26 15:05743.40
10-26 15:20744.63
10-26 15:30744.18
10-26 15:45743.89
10-26 15:55743.49
10-26 16:05742.52
10-26 16:20742.16
10-26 16:30739.13
10-26 16:45740.62
10-26 16:55743.55
10-26 17:05744.77
10-26 17:20744.68
10-26 17:30743.68
10-26 17:45742.90
10-26 17:55743.81
10-26 18:05743.95
10-26 18:20743.87
10-26 18:30744.10
10-26 18:45742.32
10-26 18:55741.68
10-26 19:05741.28
10-26 19:20742.54
10-26 19:30741.17
10-26 19:45741.89
10-26 19:55741.96
10-26 20:05741.27
10-26 20:20741.36
10-26 20:30741.23
10-26 20:45740.74
10-26 20:55740.01
10-26 21:05740.32
10-26 21:20740.67
10-26 21:30741.46
10-26 21:45742.36
10-26 21:55741.58
10-26 22:05741.56
10-26 22:20741.21
10-26 22:30740.12
10-26 22:45741.13
10-26 22:55741.00
10-26 23:05739.27
10-26 23:20739.66
10-26 23:30741.00
10-26 23:45740.94
10-26 23:51741.00

Latest Agyata stories on BNB

No recent Agyata stories mention BNB yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.