Skip to footer
AgyataWorld
World

Ethereum ETH

Cryptocurrency · CCC · USD

2,318.83 USD

▼ -8.30 (-0.36%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,327.13
Open
2,326.45
Day range
2,294.34 – 2,335.76
52-week range
1,564.82 – 4,157.99 closing prices

Price chart

Ethereum price, 1DLine chart of Ethereum over the day. It fell from 2,322.26 to 2,318.83 (-0.15%); low 2,294.48, high 2,335.65 USD.
1D chart, closing prices. Line chart of Ethereum over the day. It fell from 2,322.26 to 2,318.83 (-0.15%); low 2,294.48, high 2,335.65 USD.
Low
2,294.48
High
2,335.65
Start
2,322.26
End
2,318.83
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:002,322.26
10-26 00:102,327.79
10-26 00:252,330.80
10-26 00:352,325.95
10-26 00:502,317.06
10-26 01:002,322.28
10-26 01:102,321.22
10-26 01:252,321.68
10-26 01:352,309.40
10-26 01:502,312.14
10-26 02:002,315.63
10-26 02:102,308.77
10-26 02:252,303.06
10-26 02:352,299.16
10-26 02:502,299.63
10-26 03:002,311.78
10-26 03:102,307.07
10-26 03:252,305.72
10-26 03:352,306.14
10-26 03:502,294.48
10-26 04:002,306.22
10-26 04:102,309.79
10-26 04:252,309.00
10-26 04:352,312.68
10-26 04:502,317.01
10-26 05:002,321.19
10-26 05:102,320.30
10-26 05:252,319.79
10-26 05:352,321.65
10-26 05:502,320.99
10-26 06:002,321.11
10-26 06:102,315.72
10-26 06:252,309.31
10-26 06:352,314.03
10-26 06:502,313.60
10-26 07:002,318.22
10-26 07:102,315.92
10-26 07:252,314.00
10-26 07:352,311.76
10-26 07:502,314.98
10-26 08:002,306.33
10-26 08:102,304.54
10-26 08:252,320.81
10-26 08:352,326.16
10-26 08:502,325.09
10-26 09:002,321.28
10-26 09:102,320.52
10-26 09:252,330.68
10-26 09:352,329.73
10-26 09:502,332.88
10-26 10:002,330.08
10-26 10:102,328.71
10-26 10:252,326.95
10-26 10:352,329.94
10-26 10:502,327.40
10-26 11:002,324.13
10-26 11:102,321.83
10-26 11:252,327.05
10-26 11:352,329.50
10-26 11:502,331.74
10-26 12:052,327.20
10-26 12:202,328.08
10-26 12:302,330.26
10-26 12:452,321.33
10-26 12:552,320.36
10-26 13:052,314.91
10-26 13:202,310.96
10-26 13:302,303.32
10-26 13:452,300.72
10-26 13:552,299.86
10-26 14:052,309.14
10-26 14:202,312.25
10-26 14:302,307.66
10-26 14:452,321.46
10-26 14:552,322.99
10-26 15:052,326.57
10-26 15:202,333.29
10-26 15:302,333.61
10-26 15:452,331.70
10-26 15:552,324.36
10-26 16:052,321.49
10-26 16:202,319.12
10-26 16:302,309.56
10-26 16:452,311.34
10-26 16:552,317.74
10-26 17:052,326.05
10-26 17:202,327.52
10-26 17:302,321.78
10-26 17:452,316.82
10-26 17:552,322.30
10-26 18:052,323.37
10-26 18:202,322.60
10-26 18:302,322.38
10-26 18:452,314.96
10-26 18:552,310.59
10-26 19:052,311.65
10-26 19:202,316.72
10-26 19:302,312.43
10-26 19:452,314.16
10-26 19:552,315.30
10-26 20:052,310.63
10-26 20:202,311.95
10-26 20:302,309.80
10-26 20:452,303.16
10-26 20:552,302.73
10-26 21:052,303.54
10-26 21:202,303.91
10-26 21:302,308.79
10-26 21:452,311.80
10-26 21:552,307.39
10-26 22:052,307.84
10-26 22:202,308.35
10-26 22:302,306.17
10-26 22:452,310.28
10-26 22:552,310.11
10-26 23:052,304.60
10-26 23:202,310.00
10-26 23:302,317.09
10-26 23:452,318.21
10-26 23:522,318.83

Latest Agyata stories on Ethereum

No recent Agyata stories mention Ethereum yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.