XRP XRP

Cryptocurrency · CCC · USD

1.30 USD

▲ 0.00 (+0.31%) today

Delayed Open 2026-10-26 23:51 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 1.29
Open: 1.29
Day range: 1.27 – 1.30
52-week range: 0.9920 – 2.65 closing prices

Price chart

1D chart, closing prices. Line chart of XRP over the day. It rose from 1.29 to 1.30 (+0.33%); low 1.27, high 1.30 USD.

Low: 1.27
High: 1.30
Start: 1.29
End: 1.30

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-26 00:00	1.29
10-26 00:10	1.29
10-26 00:25	1.30
10-26 00:35	1.29
10-26 00:50	1.29
10-26 01:00	1.29
10-26 01:10	1.29
10-26 01:25	1.29
10-26 01:35	1.29
10-26 01:50	1.29
10-26 02:00	1.29
10-26 02:10	1.29
10-26 02:25	1.28
10-26 02:35	1.28
10-26 02:50	1.28
10-26 03:00	1.29
10-26 03:10	1.28
10-26 03:25	1.28
10-26 03:35	1.28
10-26 03:50	1.27
10-26 04:00	1.28
10-26 04:10	1.28
10-26 04:25	1.28
10-26 04:35	1.28
10-26 04:50	1.29
10-26 05:00	1.29
10-26 05:10	1.29
10-26 05:25	1.29
10-26 05:35	1.29
10-26 05:50	1.29
10-26 06:00	1.29
10-26 06:10	1.29
10-26 06:25	1.28
10-26 06:35	1.28
10-26 06:50	1.28
10-26 07:00	1.29
10-26 07:10	1.28
10-26 07:25	1.28
10-26 07:35	1.28
10-26 07:50	1.28
10-26 08:00	1.27
10-26 08:10	1.27
10-26 08:25	1.28
10-26 08:35	1.29
10-26 08:50	1.29
10-26 09:00	1.28
10-26 09:10	1.28
10-26 09:25	1.29
10-26 09:35	1.29
10-26 09:50	1.29
10-26 10:00	1.29
10-26 10:10	1.29
10-26 10:25	1.29
10-26 10:35	1.29
10-26 10:50	1.29
10-26 11:00	1.29
10-26 11:10	1.28
10-26 11:25	1.29
10-26 11:35	1.29
10-26 11:50	1.29
10-26 12:05	1.29
10-26 12:20	1.30
10-26 12:30	1.30
10-26 12:45	1.30
10-26 12:55	1.30
10-26 13:05	1.29
10-26 13:20	1.29
10-26 13:30	1.28
10-26 13:45	1.28
10-26 13:55	1.28
10-26 14:05	1.29
10-26 14:20	1.29
10-26 14:30	1.29
10-26 14:45	1.30
10-26 14:55	1.30
10-26 15:05	1.30
10-26 15:20	1.30
10-26 15:30	1.30
10-26 15:45	1.30
10-26 15:55	1.30
10-26 16:05	1.29
10-26 16:20	1.29
10-26 16:30	1.29
10-26 16:45	1.29
10-26 16:55	1.29
10-26 17:05	1.30
10-26 17:20	1.30
10-26 17:30	1.30
10-26 17:45	1.29
10-26 17:55	1.30
10-26 18:05	1.30
10-26 18:20	1.30
10-26 18:30	1.30
10-26 18:45	1.29
10-26 18:55	1.29
10-26 19:05	1.29
10-26 19:20	1.30
10-26 19:30	1.29
10-26 19:45	1.29
10-26 19:55	1.29
10-26 20:05	1.29
10-26 20:20	1.29
10-26 20:30	1.29
10-26 20:45	1.29
10-26 20:55	1.29
10-26 21:05	1.29
10-26 21:20	1.29
10-26 21:30	1.29
10-26 21:45	1.29
10-26 21:55	1.29
10-26 22:05	1.29
10-26 22:20	1.29
10-26 22:30	1.29
10-26 22:45	1.29
10-26 22:55	1.29
10-26 23:05	1.29
10-26 23:20	1.29
10-26 23:30	1.30
10-26 23:45	1.30
10-26 23:51	1.30

Latest Agyata stories on XRP

No recent Agyata stories mention XRP yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.