Avalanche AVAX
Cryptocurrency · CCC · USD
8.97 USD
▲ +0.01 (+0.09%) today
Key statistics
- Previous close
- 8.96
- Open
- 8.96
- Day range
- 8.96 – 8.96
- 52-week range
- 5.91 – 20.33 closing prices
- Change over 1 year
- -55.89%
Price chart
- Low
- 5.91
- High
- 20.33
- Start
- 20.33
- End
- 8.97
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 20.33 |
| 2025-10-30 | 18.13 |
| 2025-11-02 | 18.86 |
| 2025-11-05 | 16.65 |
| 2025-11-08 | 17.48 |
| 2025-11-11 | 17.01 |
| 2025-11-14 | 15.11 |
| 2025-11-17 | 14.50 |
| 2025-11-20 | 13.81 |
| 2025-11-23 | 13.28 |
| 2025-11-26 | 14.94 |
| 2025-11-30 | 13.77 |
| 2025-12-03 | 14.81 |
| 2025-12-06 | 13.41 |
| 2025-12-09 | 14.61 |
| 2025-12-12 | 13.11 |
| 2025-12-15 | 12.34 |
| 2025-12-18 | 11.43 |
| 2025-12-21 | 12.14 |
| 2025-12-24 | 12.10 |
| 2025-12-27 | 12.69 |
| 2025-12-30 | 12.56 |
| 2026-01-02 | 13.80 |
| 2026-01-05 | 14.46 |
| 2026-01-08 | 13.88 |
| 2026-01-11 | 13.68 |
| 2026-01-14 | 14.62 |
| 2026-01-17 | 13.73 |
| 2026-01-20 | 12.08 |
| 2026-01-23 | 12.12 |
| 2026-01-26 | 11.72 |
| 2026-01-29 | 11.03 |
| 2026-02-01 | 9.92 |
| 2026-02-05 | 8.30 |
| 2026-02-08 | 9.09 |
| 2026-02-11 | 8.63 |
| 2026-02-14 | 9.59 |
| 2026-02-17 | 9.14 |
| 2026-02-20 | 9.17 |
| 2026-02-23 | 8.36 |
| 2026-02-26 | 9.30 |
| 2026-03-01 | 9.03 |
| 2026-03-04 | 9.50 |
| 2026-03-07 | 8.91 |
| 2026-03-10 | 9.53 |
| 2026-03-13 | 9.72 |
| 2026-03-16 | 10.49 |
| 2026-03-19 | 9.47 |
| 2026-03-22 | 9.02 |
| 2026-03-25 | 9.67 |
| 2026-03-28 | 8.75 |
| 2026-03-31 | 8.91 |
| 2026-04-03 | 8.91 |
| 2026-04-06 | 8.91 |
| 2026-04-09 | 9.35 |
| 2026-04-13 | 9.67 |
| 2026-04-16 | 9.73 |
| 2026-04-19 | 9.01 |
| 2026-04-22 | 9.35 |
| 2026-04-25 | 9.37 |
| 2026-04-29 | 9.12 |
| 2026-05-02 | 9.18 |
| 2026-05-05 | 9.40 |
| 2026-05-08 | 9.90 |
| 2026-05-11 | 10.14 |
| 2026-05-15 | 9.54 |
| 2026-05-18 | 9.23 |
| 2026-05-21 | 9.44 |
| 2026-05-24 | 9.21 |
| 2026-05-27 | 9.04 |
| 2026-05-30 | 8.92 |
| 2026-06-02 | 8.17 |
| 2026-06-05 | 6.71 |
| 2026-06-08 | 6.76 |
| 2026-06-11 | 6.64 |
| 2026-06-14 | 6.78 |
| 2026-06-17 | 6.75 |
| 2026-06-20 | 6.23 |
| 2026-06-23 | 6.49 |
| 2026-06-26 | 6.58 |
| 2026-06-29 | 6.66 |
| 2026-07-02 | 6.79 |
| 2026-07-05 | 6.92 |
| 2026-07-08 | 6.47 |
| 2026-07-11 | 6.55 |
| 2026-07-14 | 6.70 |
| 2026-07-17 | 6.58 |
| 2026-07-21 | 6.56 |
| 2026-07-24 | 6.30 |
| 2026-07-27 | 6.40 |
| 2026-07-30 | 6.43 |
| 2026-08-02 | 6.54 |
| 2026-08-05 | 6.66 |
| 2026-08-08 | 6.48 |
| 2026-08-11 | 6.32 |
| 2026-08-14 | 6.47 |
| 2026-08-17 | 6.34 |
| 2026-08-20 | 7.30 |
| 2026-08-23 | 7.61 |
| 2026-08-26 | 7.45 |
| 2026-08-29 | 7.33 |
| 2026-09-01 | 7.22 |
| 2026-09-04 | 7.38 |
| 2026-09-07 | 8.09 |
| 2026-09-10 | 7.43 |
| 2026-09-13 | 7.29 |
| 2026-09-16 | 7.47 |
| 2026-09-19 | 10.09 |
| 2026-09-22 | 11.28 |
| 2026-09-26 | 10.86 |
| 2026-09-29 | 11.44 |
| 2026-10-02 | 10.80 |
| 2026-10-05 | 11.14 |
| 2026-10-08 | 10.08 |
| 2026-10-11 | 10.96 |
| 2026-10-14 | 9.99 |
| 2026-10-17 | 9.75 |
| 2026-10-20 | 9.74 |
| 2026-10-23 | 9.05 |
| 2026-10-27 | 8.97 |
Latest Agyata stories on Avalanche
No recent Agyata stories mention Avalanche yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.