Skip to footer
AgyataWorld
World

Dogecoin DOGE

Cryptocurrency · CCC · USD

0.0775 USD

▲ +0.0007 (+0.90%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.0768
Open
0.0768
Day range
0.0760 – 0.0780
52-week range
0.0690 – 0.2057 closing prices

Price chart

Dogecoin price, 1DLine chart of Dogecoin over the day. It rose from 0.0768 to 0.0775 (+1.00%); low 0.0760, high 0.0779 USD.
1D chart, closing prices. Line chart of Dogecoin over the day. It rose from 0.0768 to 0.0775 (+1.00%); low 0.0760, high 0.0779 USD.
Low
0.0760
High
0.0779
Start
0.0768
End
0.0775
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:000.0768
10-26 00:100.0770
10-26 00:250.0770
10-26 00:350.0769
10-26 00:500.0768
10-26 01:000.0768
10-26 01:100.0768
10-26 01:250.0768
10-26 01:350.0764
10-26 01:500.0765
10-26 02:000.0766
10-26 02:100.0765
10-26 02:250.0763
10-26 02:350.0763
10-26 02:500.0762
10-26 03:000.0767
10-26 03:100.0764
10-26 03:250.0763
10-26 03:350.0763
10-26 03:500.0760
10-26 04:000.0764
10-26 04:100.0765
10-26 04:250.0765
10-26 04:350.0768
10-26 04:500.0769
10-26 05:000.0771
10-26 05:100.0770
10-26 05:250.0770
10-26 05:350.0771
10-26 05:500.0771
10-26 06:000.0771
10-26 06:100.0768
10-26 06:250.0766
10-26 06:350.0767
10-26 06:500.0767
10-26 07:000.0768
10-26 07:100.0768
10-26 07:250.0767
10-26 07:350.0766
10-26 07:500.0766
10-26 08:000.0764
10-26 08:100.0763
10-26 08:250.0768
10-26 08:350.0771
10-26 08:500.0771
10-26 09:000.0769
10-26 09:100.0768
10-26 09:250.0772
10-26 09:350.0771
10-26 09:500.0772
10-26 10:000.0771
10-26 10:100.0770
10-26 10:250.0771
10-26 10:350.0772
10-26 10:500.0771
10-26 11:000.0769
10-26 11:100.0767
10-26 11:250.0769
10-26 11:350.0771
10-26 11:500.0772
10-26 12:050.0771
10-26 12:200.0772
10-26 12:300.0773
10-26 12:450.0772
10-26 12:550.0772
10-26 13:050.0770
10-26 13:200.0769
10-26 13:300.0767
10-26 13:450.0767
10-26 13:550.0767
10-26 14:050.0770
10-26 14:200.0772
10-26 14:300.0771
10-26 14:450.0776
10-26 14:550.0778
10-26 15:050.0777
10-26 15:200.0779
10-26 15:300.0779
10-26 15:450.0778
10-26 15:550.0776
10-26 16:050.0775
10-26 16:200.0774
10-26 16:300.0771
10-26 16:450.0771
10-26 16:550.0773
10-26 17:050.0776
10-26 17:200.0776
10-26 17:300.0775
10-26 17:450.0773
10-26 17:550.0776
10-26 18:050.0775
10-26 18:200.0774
10-26 18:300.0773
10-26 18:450.0771
10-26 18:550.0770
10-26 19:050.0771
10-26 19:200.0773
10-26 19:300.0772
10-26 19:450.0772
10-26 19:550.0771
10-26 20:050.0771
10-26 20:200.0772
10-26 20:300.0772
10-26 20:450.0770
10-26 20:550.0770
10-26 21:050.0770
10-26 21:200.0770
10-26 21:300.0772
10-26 21:450.0773
10-26 21:550.0772
10-26 22:050.0772
10-26 22:200.0772
10-26 22:300.0771
10-26 22:450.0772
10-26 22:550.0772
10-26 23:050.0770
10-26 23:200.0772
10-26 23:300.0774
10-26 23:450.0775
10-26 23:510.0775

Latest Agyata stories on Dogecoin

No recent Agyata stories mention Dogecoin yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.