Skip to footer
AgyataWorld
World

Cardano ADA

Cryptocurrency · CCC · USD

0.2060 USD

▲ +0.0020 (+0.99%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.2039
Open
0.2038
Day range
0.2006 – 0.2075
52-week range
0.1434 – 0.6811 closing prices

Price chart

Cardano price, 1DLine chart of Cardano over the day. It rose from 0.2035 to 0.2060 (+1.22%); low 0.2005, high 0.2074 USD.
1D chart, closing prices. Line chart of Cardano over the day. It rose from 0.2035 to 0.2060 (+1.22%); low 0.2005, high 0.2074 USD.
Low
0.2005
High
0.2074
Start
0.2035
End
0.2060
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:000.2035
10-26 00:100.2041
10-26 00:250.2046
10-26 00:350.2037
10-26 00:500.2032
10-26 01:000.2036
10-26 01:100.2035
10-26 01:250.2030
10-26 01:350.2016
10-26 01:500.2022
10-26 02:000.2024
10-26 02:100.2017
10-26 02:250.2015
10-26 02:350.2012
10-26 02:500.2015
10-26 03:000.2030
10-26 03:100.2022
10-26 03:250.2016
10-26 03:350.2015
10-26 03:500.2005
10-26 04:000.2017
10-26 04:100.2021
10-26 04:250.2021
10-26 04:350.2031
10-26 04:500.2037
10-26 05:000.2045
10-26 05:100.2044
10-26 05:250.2042
10-26 05:350.2047
10-26 05:500.2040
10-26 06:000.2035
10-26 06:100.2028
10-26 06:250.2019
10-26 06:350.2022
10-26 06:500.2021
10-26 07:000.2024
10-26 07:100.2024
10-26 07:250.2019
10-26 07:350.2014
10-26 07:500.2018
10-26 08:000.2014
10-26 08:100.2008
10-26 08:250.2029
10-26 08:350.2037
10-26 08:500.2040
10-26 09:000.2035
10-26 09:100.2031
10-26 09:250.2043
10-26 09:350.2043
10-26 09:500.2043
10-26 10:000.2040
10-26 10:100.2041
10-26 10:250.2041
10-26 10:350.2047
10-26 10:500.2043
10-26 11:000.2039
10-26 11:100.2036
10-26 11:250.2043
10-26 11:350.2049
10-26 11:500.2051
10-26 12:050.2045
10-26 12:200.2049
10-26 12:300.2056
10-26 12:450.2053
10-26 12:550.2052
10-26 13:050.2042
10-26 13:200.2042
10-26 13:300.2033
10-26 13:450.2031
10-26 13:550.2031
10-26 14:050.2041
10-26 14:200.2046
10-26 14:300.2038
10-26 14:450.2056
10-26 14:550.2065
10-26 15:050.2069
10-26 15:200.2069
10-26 15:300.2072
10-26 15:450.2068
10-26 15:550.2061
10-26 16:050.2061
10-26 16:200.2055
10-26 16:300.2042
10-26 16:450.2044
10-26 16:550.2055
10-26 17:050.2066
10-26 17:200.2068
10-26 17:300.2062
10-26 17:450.2055
10-26 17:550.2063
10-26 18:050.2066
10-26 18:200.2062
10-26 18:300.2058
10-26 18:450.2051
10-26 18:550.2049
10-26 19:050.2051
10-26 19:200.2060
10-26 19:300.2051
10-26 19:450.2052
10-26 19:550.2047
10-26 20:050.2046
10-26 20:200.2048
10-26 20:300.2049
10-26 20:450.2042
10-26 20:550.2042
10-26 21:050.2042
10-26 21:200.2043
10-26 21:300.2054
10-26 21:450.2054
10-26 21:550.2049
10-26 22:050.2052
10-26 22:200.2050
10-26 22:300.2046
10-26 22:450.2049
10-26 22:550.2049
10-26 23:050.2041
10-26 23:200.2047
10-26 23:300.2057
10-26 23:450.2059
10-26 23:510.2060

Latest Agyata stories on Cardano

No recent Agyata stories mention Cardano yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.