Avalanche AVAX
Cryptocurrency · CCC · USD
8.96 USD
▲ 0.00 (+0.01%) today
Key statistics
- Previous close
- 8.96
- Open
- 8.96
- Day range
- 8.96 – 8.97
- 52-week range
- 5.91 – 20.33 closing prices
- Change over 6 months
- -3.33%
Price chart
- Low
- 5.91
- High
- 11.62
- Start
- 9.27
- End
- 8.96
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 9.27 |
| 2026-04-29 | 9.12 |
| 2026-04-30 | 9.09 |
| 2026-05-02 | 9.18 |
| 2026-05-03 | 9.08 |
| 2026-05-05 | 9.40 |
| 2026-05-06 | 9.61 |
| 2026-05-08 | 9.90 |
| 2026-05-09 | 9.95 |
| 2026-05-11 | 10.14 |
| 2026-05-12 | 9.84 |
| 2026-05-14 | 9.90 |
| 2026-05-15 | 9.54 |
| 2026-05-17 | 9.18 |
| 2026-05-18 | 9.23 |
| 2026-05-20 | 9.28 |
| 2026-05-21 | 9.44 |
| 2026-05-23 | 9.38 |
| 2026-05-25 | 9.30 |
| 2026-05-26 | 9.13 |
| 2026-05-28 | 8.91 |
| 2026-05-29 | 8.82 |
| 2026-05-31 | 8.96 |
| 2026-06-01 | 8.92 |
| 2026-06-03 | 8.05 |
| 2026-06-04 | 7.69 |
| 2026-06-06 | 6.67 |
| 2026-06-07 | 6.80 |
| 2026-06-09 | 6.64 |
| 2026-06-10 | 6.39 |
| 2026-06-12 | 6.56 |
| 2026-06-13 | 6.72 |
| 2026-06-15 | 6.84 |
| 2026-06-16 | 6.87 |
| 2026-06-18 | 6.31 |
| 2026-06-20 | 6.23 |
| 2026-06-21 | 6.11 |
| 2026-06-23 | 6.49 |
| 2026-06-24 | 6.44 |
| 2026-06-26 | 6.58 |
| 2026-06-27 | 6.43 |
| 2026-06-29 | 6.66 |
| 2026-06-30 | 6.53 |
| 2026-07-02 | 6.79 |
| 2026-07-03 | 6.95 |
| 2026-07-05 | 6.92 |
| 2026-07-06 | 6.92 |
| 2026-07-08 | 6.47 |
| 2026-07-09 | 6.68 |
| 2026-07-11 | 6.55 |
| 2026-07-12 | 6.40 |
| 2026-07-14 | 6.70 |
| 2026-07-16 | 6.51 |
| 2026-07-17 | 6.58 |
| 2026-07-19 | 6.46 |
| 2026-07-20 | 6.58 |
| 2026-07-22 | 6.62 |
| 2026-07-23 | 6.26 |
| 2026-07-25 | 6.77 |
| 2026-07-26 | 6.73 |
| 2026-07-28 | 6.56 |
| 2026-07-29 | 6.42 |
| 2026-07-31 | 6.38 |
| 2026-08-01 | 6.18 |
| 2026-08-03 | 6.57 |
| 2026-08-04 | 6.68 |
| 2026-08-06 | 6.43 |
| 2026-08-07 | 6.43 |
| 2026-08-09 | 6.42 |
| 2026-08-11 | 6.32 |
| 2026-08-12 | 6.32 |
| 2026-08-14 | 6.47 |
| 2026-08-15 | 6.33 |
| 2026-08-17 | 6.34 |
| 2026-08-18 | 6.33 |
| 2026-08-20 | 7.30 |
| 2026-08-21 | 7.84 |
| 2026-08-23 | 7.61 |
| 2026-08-24 | 7.54 |
| 2026-08-26 | 7.45 |
| 2026-08-27 | 7.53 |
| 2026-08-29 | 7.33 |
| 2026-08-30 | 7.11 |
| 2026-09-01 | 7.22 |
| 2026-09-02 | 7.19 |
| 2026-09-04 | 7.38 |
| 2026-09-06 | 7.91 |
| 2026-09-07 | 8.09 |
| 2026-09-09 | 7.79 |
| 2026-09-10 | 7.43 |
| 2026-09-12 | 7.40 |
| 2026-09-13 | 7.29 |
| 2026-09-15 | 7.27 |
| 2026-09-16 | 7.47 |
| 2026-09-18 | 8.20 |
| 2026-09-19 | 10.09 |
| 2026-09-21 | 11.23 |
| 2026-09-22 | 11.28 |
| 2026-09-24 | 10.19 |
| 2026-09-25 | 10.65 |
| 2026-09-27 | 10.91 |
| 2026-09-28 | 10.59 |
| 2026-09-30 | 10.93 |
| 2026-10-02 | 10.80 |
| 2026-10-03 | 11.12 |
| 2026-10-05 | 11.14 |
| 2026-10-06 | 11.62 |
| 2026-10-08 | 10.08 |
| 2026-10-09 | 10.34 |
| 2026-10-11 | 10.96 |
| 2026-10-12 | 10.14 |
| 2026-10-14 | 9.99 |
| 2026-10-15 | 10.03 |
| 2026-10-17 | 9.75 |
| 2026-10-18 | 9.77 |
| 2026-10-20 | 9.74 |
| 2026-10-21 | 9.65 |
| 2026-10-23 | 9.05 |
| 2026-10-24 | 8.99 |
| 2026-10-27 | 8.96 |
Latest Agyata stories on Avalanche
No recent Agyata stories mention Avalanche yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.