Skip to footer
AgyataWorld
World

TRON TRX

Cryptocurrency · CCC · USD

0.3290 USD

▼ -0.0010 (-0.30%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.3300
Open
0.3300
Day range
0.3290 – 0.3311
52-week range
0.2692 – 0.3754 closing prices

Price chart

TRON price, 1DLine chart of TRON over the day. It fell from 0.3301 to 0.3290 (-0.31%); low 0.3290, high 0.3311 USD.
1D chart, closing prices. Line chart of TRON over the day. It fell from 0.3301 to 0.3290 (-0.31%); low 0.3290, high 0.3311 USD.
Low
0.3290
High
0.3311
Start
0.3301
End
0.3290
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:000.3301
10-26 00:100.3304
10-26 00:250.3305
10-26 00:350.3303
10-26 00:500.3301
10-26 01:000.3300
10-26 01:100.3299
10-26 01:250.3299
10-26 01:350.3298
10-26 01:500.3296
10-26 02:000.3298
10-26 02:100.3299
10-26 02:250.3299
10-26 02:350.3298
10-26 02:500.3298
10-26 03:000.3300
10-26 03:100.3299
10-26 03:250.3300
10-26 03:350.3300
10-26 03:450.3300
10-26 04:000.3298
10-26 04:100.3300
10-26 04:250.3300
10-26 04:350.3300
10-26 04:450.3299
10-26 05:000.3300
10-26 05:100.3300
10-26 05:250.3299
10-26 05:350.3297
10-26 05:450.3297
10-26 06:000.3298
10-26 06:100.3297
10-26 06:250.3296
10-26 06:350.3297
10-26 06:450.3298
10-26 07:000.3299
10-26 07:100.3298
10-26 07:250.3300
10-26 07:350.3299
10-26 07:450.3300
10-26 08:000.3298
10-26 08:100.3296
10-26 08:250.3297
10-26 08:350.3299
10-26 08:450.3300
10-26 09:000.3299
10-26 09:100.3297
10-26 09:200.3300
10-26 09:350.3307
10-26 09:450.3308
10-26 10:000.3311
10-26 10:100.3309
10-26 10:200.3308
10-26 10:350.3305
10-26 10:450.3305
10-26 11:000.3305
10-26 11:100.3304
10-26 11:200.3304
10-26 11:350.3303
10-26 11:450.3302
10-26 12:050.3303
10-26 12:150.3301
10-26 12:300.3301
10-26 12:400.3309
10-26 12:500.3308
10-26 13:050.3306
10-26 13:150.3305
10-26 13:300.3306
10-26 13:400.3305
10-26 13:500.3303
10-26 14:050.3305
10-26 14:150.3306
10-26 14:300.3305
10-26 14:400.3305
10-26 14:500.3304
10-26 15:050.3305
10-26 15:150.3307
10-26 15:250.3308
10-26 15:400.3309
10-26 15:500.3308
10-26 16:050.3304
10-26 16:150.3304
10-26 16:250.3303
10-26 16:400.3303
10-26 16:500.3303
10-26 17:050.3305
10-26 17:150.3305
10-26 17:250.3305
10-26 17:400.3305
10-26 17:500.3304
10-26 18:050.3304
10-26 18:150.3303
10-26 18:250.3303
10-26 18:400.3301
10-26 18:500.3301
10-26 19:050.3300
10-26 19:150.3300
10-26 19:250.3300
10-26 19:400.3300
10-26 19:500.3299
10-26 20:050.3298
10-26 20:150.3299
10-26 20:250.3298
10-26 20:400.3298
10-26 20:500.3297
10-26 21:000.3297
10-26 21:150.3295
10-26 21:250.3295
10-26 21:400.3295
10-26 21:500.3295
10-26 22:000.3294
10-26 22:150.3293
10-26 22:250.3293
10-26 22:400.3293
10-26 22:500.3292
10-26 23:000.3292
10-26 23:150.3291
10-26 23:250.3291
10-26 23:400.3291
10-26 23:500.3290

Latest Agyata stories on TRON

No recent Agyata stories mention TRON yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.