Chainlink LINK
Cryptocurrency · CCC · USD
11.38 USD
▲ 0.00 (+0.04%) today
Key statistics
- Previous close
- 11.38
- Open
- 11.38
- Day range
- 11.38 – 11.39
- 52-week range
- 7.19 – 18.22 closing prices
- Change over 1 year
- -37.51%
Price chart
- Low
- 7.23
- High
- 18.22
- Start
- 18.22
- End
- 11.38
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 18.22 |
| 2025-10-30 | 16.80 |
| 2025-11-02 | 17.60 |
| 2025-11-05 | 15.15 |
| 2025-11-08 | 15.52 |
| 2025-11-11 | 15.30 |
| 2025-11-14 | 13.80 |
| 2025-11-17 | 13.31 |
| 2025-11-20 | 12.93 |
| 2025-11-23 | 12.51 |
| 2025-11-26 | 13.46 |
| 2025-11-30 | 12.98 |
| 2025-12-03 | 14.69 |
| 2025-12-06 | 13.93 |
| 2025-12-09 | 14.42 |
| 2025-12-12 | 13.65 |
| 2025-12-15 | 12.86 |
| 2025-12-18 | 11.93 |
| 2025-12-21 | 12.43 |
| 2025-12-24 | 12.27 |
| 2025-12-27 | 12.50 |
| 2025-12-30 | 12.41 |
| 2026-01-02 | 13.26 |
| 2026-01-05 | 13.92 |
| 2026-01-08 | 13.22 |
| 2026-01-11 | 13.17 |
| 2026-01-14 | 14.11 |
| 2026-01-17 | 13.74 |
| 2026-01-20 | 12.11 |
| 2026-01-23 | 12.21 |
| 2026-01-26 | 11.94 |
| 2026-01-29 | 11.10 |
| 2026-02-01 | 9.41 |
| 2026-02-05 | 7.91 |
| 2026-02-08 | 8.83 |
| 2026-02-11 | 8.31 |
| 2026-02-14 | 9.09 |
| 2026-02-17 | 8.83 |
| 2026-02-20 | 8.94 |
| 2026-02-23 | 8.27 |
| 2026-02-26 | 9.10 |
| 2026-03-01 | 8.67 |
| 2026-03-04 | 9.35 |
| 2026-03-07 | 8.69 |
| 2026-03-10 | 8.98 |
| 2026-03-13 | 9.09 |
| 2026-03-16 | 9.93 |
| 2026-03-19 | 9.05 |
| 2026-03-22 | 8.69 |
| 2026-03-25 | 9.37 |
| 2026-03-28 | 8.43 |
| 2026-03-31 | 8.78 |
| 2026-04-03 | 8.66 |
| 2026-04-06 | 8.81 |
| 2026-04-09 | 8.94 |
| 2026-04-13 | 9.36 |
| 2026-04-16 | 9.58 |
| 2026-04-19 | 9.07 |
| 2026-04-22 | 9.30 |
| 2026-04-25 | 9.35 |
| 2026-04-29 | 9.12 |
| 2026-05-02 | 9.17 |
| 2026-05-05 | 9.77 |
| 2026-05-08 | 10.33 |
| 2026-05-11 | 10.59 |
| 2026-05-15 | 10.07 |
| 2026-05-18 | 9.59 |
| 2026-05-21 | 9.74 |
| 2026-05-24 | 9.43 |
| 2026-05-27 | 9.13 |
| 2026-05-30 | 9.17 |
| 2026-06-02 | 8.36 |
| 2026-06-05 | 7.35 |
| 2026-06-08 | 7.99 |
| 2026-06-11 | 7.88 |
| 2026-06-14 | 8.17 |
| 2026-06-17 | 8.08 |
| 2026-06-20 | 7.98 |
| 2026-06-23 | 7.62 |
| 2026-06-26 | 7.34 |
| 2026-06-29 | 7.37 |
| 2026-07-02 | 7.74 |
| 2026-07-05 | 8.05 |
| 2026-07-08 | 7.63 |
| 2026-07-11 | 7.92 |
| 2026-07-14 | 8.34 |
| 2026-07-17 | 8.26 |
| 2026-07-21 | 8.65 |
| 2026-07-24 | 8.33 |
| 2026-07-27 | 8.36 |
| 2026-07-30 | 8.46 |
| 2026-08-02 | 8.37 |
| 2026-08-05 | 8.15 |
| 2026-08-08 | 8.30 |
| 2026-08-11 | 8.77 |
| 2026-08-14 | 8.97 |
| 2026-08-17 | 9.54 |
| 2026-08-20 | 10.69 |
| 2026-08-23 | 11.53 |
| 2026-08-26 | 11.62 |
| 2026-08-29 | 11.46 |
| 2026-09-01 | 11.22 |
| 2026-09-04 | 11.64 |
| 2026-09-07 | 12.76 |
| 2026-09-10 | 11.46 |
| 2026-09-13 | 11.20 |
| 2026-09-16 | 11.05 |
| 2026-09-19 | 12.43 |
| 2026-09-22 | 13.03 |
| 2026-09-26 | 14.15 |
| 2026-09-29 | 14.60 |
| 2026-10-02 | 13.80 |
| 2026-10-05 | 13.86 |
| 2026-10-08 | 12.70 |
| 2026-10-11 | 13.34 |
| 2026-10-14 | 12.42 |
| 2026-10-17 | 11.97 |
| 2026-10-20 | 12.32 |
| 2026-10-23 | 11.81 |
| 2026-10-27 | 11.38 |
Latest Agyata stories on Chainlink
No recent Agyata stories mention Chainlink yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.