Skip to footer
AgyataWorld
World

Chainlink LINK

Cryptocurrency · CCC · USD

11.39 USD

▲ +0.01 (+0.12%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
11.38
Open
11.38
Day range
11.38 – 11.39
52-week range
7.19 – 18.22 closing prices
Change over 5 days
-4.62%

Price chart

Chainlink price, 5DLine chart of Chainlink over 5 days. It fell from 11.94 to 11.39 (-4.62%); low 11.24, high 12.23 USD.
5D chart, closing prices. Line chart of Chainlink over 5 days. It fell from 11.94 to 11.39 (-4.62%); low 11.24, high 12.23 USD.
Low
11.24
High
12.23
Start
11.94
End
11.39
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:0011.94
10-23 00:4511.99
10-23 01:3012.05
10-23 02:3012.14
10-23 03:1512.18
10-23 04:0012.16
10-23 04:4512.13
10-23 05:3012.19
10-23 06:3012.21
10-23 07:1512.20
10-23 08:0012.17
10-23 08:4512.19
10-23 09:3012.09
10-23 10:3012.08
10-23 11:1512.06
10-23 12:0012.04
10-23 12:4512.06
10-23 13:3012.05
10-23 14:3012.04
10-23 15:1512.00
10-23 16:0012.00
10-23 16:4512.02
10-23 17:3012.02
10-23 18:3012.00
10-23 19:1511.93
10-23 20:0011.92
10-23 20:4511.92
10-23 21:3011.90
10-23 22:3011.82
10-23 23:1511.77
10-24 00:0011.80
10-24 00:4511.73
10-24 01:3011.79
10-24 02:1511.85
10-24 03:1511.86
10-24 04:0011.83
10-24 04:4511.85
10-24 05:3011.80
10-24 06:1511.79
10-24 07:1511.75
10-24 08:0011.68
10-24 08:4511.63
10-24 09:3011.52
10-24 10:1511.58
10-24 11:1511.59
10-24 12:0011.58
10-24 12:4511.61
10-24 13:3011.58
10-24 14:1511.50
10-24 15:1511.24
10-24 16:0011.41
10-24 16:4511.45
10-24 17:3011.39
10-24 18:1511.48
10-24 19:1511.53
10-24 20:0011.57
10-24 20:4511.55
10-24 21:3011.51
10-24 22:1511.53
10-24 23:1511.57
10-25 00:1511.61
10-25 01:1511.59
10-25 02:0011.59
10-25 02:4511.57
10-25 03:3011.58
10-25 04:1511.57
10-25 05:1511.51
10-25 06:0011.41
10-25 06:4511.34
10-25 07:3011.40
10-25 08:1511.32
10-25 09:1511.29
10-25 10:0011.31
10-25 10:4511.30
10-25 11:3011.36
10-25 12:1511.32
10-25 13:1511.34
10-25 14:0011.36
10-25 14:4511.39
10-25 15:3011.42
10-25 16:1511.40
10-25 17:1511.48
10-25 18:0011.51
10-25 18:4511.51
10-25 19:3011.49
10-25 20:1511.47
10-25 21:1511.46
10-25 22:0011.46
10-25 22:4511.47
10-25 23:3011.41
10-26 00:1511.46
10-26 01:0011.41
10-26 02:0011.37
10-26 02:4511.31
10-26 03:3011.30
10-26 04:1511.34
10-26 05:0011.45
10-26 06:0011.38
10-26 06:4511.37
10-26 07:3011.35
10-26 08:1511.39
10-26 09:0011.39
10-26 10:0011.44
10-26 10:4511.42
10-26 11:3011.45
10-26 12:1511.49
10-26 13:0011.43
10-26 14:0011.43
10-26 14:4511.55
10-26 15:3011.56
10-26 16:1511.43
10-26 17:0011.52
10-26 18:0011.46
10-26 18:4511.35
10-26 19:3011.39
10-26 20:1511.34
10-26 21:0011.30
10-26 22:0011.31
10-26 22:4511.31
10-27 00:2111.39

Latest Agyata stories on Chainlink

No recent Agyata stories mention Chainlink yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.