Chainlink LINK
Cryptocurrency · CCC · USD
11.39 USD
▲ +0.01 (+0.12%) today
Key statistics
- Previous close
- 11.38
- Open
- 11.38
- Day range
- 11.38 – 11.39
- 52-week range
- 7.19 – 18.22 closing prices
- Change over 6 months
- +22.23%
Price chart
- Low
- 7.19
- High
- 15.44
- Start
- 9.32
- End
- 11.39
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 9.32 |
| 2026-04-29 | 9.12 |
| 2026-04-30 | 9.10 |
| 2026-05-02 | 9.17 |
| 2026-05-03 | 9.13 |
| 2026-05-05 | 9.77 |
| 2026-05-06 | 9.99 |
| 2026-05-08 | 10.33 |
| 2026-05-09 | 10.37 |
| 2026-05-11 | 10.59 |
| 2026-05-12 | 10.28 |
| 2026-05-14 | 10.47 |
| 2026-05-15 | 10.07 |
| 2026-05-17 | 9.55 |
| 2026-05-18 | 9.59 |
| 2026-05-20 | 9.62 |
| 2026-05-21 | 9.74 |
| 2026-05-23 | 9.56 |
| 2026-05-25 | 9.50 |
| 2026-05-26 | 9.37 |
| 2026-05-28 | 8.99 |
| 2026-05-29 | 9.02 |
| 2026-05-31 | 9.13 |
| 2026-06-01 | 9.04 |
| 2026-06-03 | 8.33 |
| 2026-06-04 | 8.00 |
| 2026-06-06 | 7.40 |
| 2026-06-07 | 7.90 |
| 2026-06-09 | 7.84 |
| 2026-06-10 | 7.56 |
| 2026-06-12 | 7.86 |
| 2026-06-13 | 7.98 |
| 2026-06-15 | 8.30 |
| 2026-06-16 | 8.26 |
| 2026-06-18 | 8.00 |
| 2026-06-20 | 7.98 |
| 2026-06-21 | 7.78 |
| 2026-06-23 | 7.62 |
| 2026-06-24 | 7.42 |
| 2026-06-26 | 7.34 |
| 2026-06-27 | 7.29 |
| 2026-06-29 | 7.37 |
| 2026-06-30 | 7.19 |
| 2026-07-02 | 7.74 |
| 2026-07-03 | 7.96 |
| 2026-07-05 | 8.05 |
| 2026-07-06 | 8.02 |
| 2026-07-08 | 7.63 |
| 2026-07-09 | 7.73 |
| 2026-07-11 | 7.92 |
| 2026-07-12 | 7.99 |
| 2026-07-14 | 8.34 |
| 2026-07-16 | 8.33 |
| 2026-07-17 | 8.26 |
| 2026-07-19 | 8.37 |
| 2026-07-20 | 8.58 |
| 2026-07-22 | 8.62 |
| 2026-07-23 | 8.46 |
| 2026-07-25 | 8.37 |
| 2026-07-26 | 8.81 |
| 2026-07-28 | 8.43 |
| 2026-07-29 | 8.32 |
| 2026-07-31 | 8.16 |
| 2026-08-01 | 8.06 |
| 2026-08-03 | 8.17 |
| 2026-08-04 | 8.14 |
| 2026-08-06 | 8.18 |
| 2026-08-07 | 8.18 |
| 2026-08-09 | 8.18 |
| 2026-08-11 | 8.77 |
| 2026-08-12 | 8.67 |
| 2026-08-14 | 8.97 |
| 2026-08-15 | 9.46 |
| 2026-08-17 | 9.54 |
| 2026-08-18 | 9.54 |
| 2026-08-20 | 10.69 |
| 2026-08-21 | 12.00 |
| 2026-08-23 | 11.53 |
| 2026-08-24 | 11.62 |
| 2026-08-26 | 11.62 |
| 2026-08-27 | 11.95 |
| 2026-08-29 | 11.46 |
| 2026-08-30 | 11.16 |
| 2026-09-01 | 11.22 |
| 2026-09-02 | 11.10 |
| 2026-09-04 | 11.64 |
| 2026-09-06 | 13.22 |
| 2026-09-07 | 12.76 |
| 2026-09-09 | 11.80 |
| 2026-09-10 | 11.46 |
| 2026-09-12 | 11.50 |
| 2026-09-13 | 11.20 |
| 2026-09-15 | 10.89 |
| 2026-09-16 | 11.05 |
| 2026-09-18 | 12.23 |
| 2026-09-19 | 12.43 |
| 2026-09-21 | 13.13 |
| 2026-09-22 | 13.03 |
| 2026-09-24 | 13.21 |
| 2026-09-25 | 13.92 |
| 2026-09-27 | 14.04 |
| 2026-09-28 | 15.44 |
| 2026-09-30 | 14.36 |
| 2026-10-02 | 13.80 |
| 2026-10-03 | 14.12 |
| 2026-10-05 | 13.86 |
| 2026-10-06 | 13.96 |
| 2026-10-08 | 12.70 |
| 2026-10-09 | 12.81 |
| 2026-10-11 | 13.34 |
| 2026-10-12 | 12.62 |
| 2026-10-14 | 12.42 |
| 2026-10-15 | 12.45 |
| 2026-10-17 | 11.97 |
| 2026-10-18 | 12.02 |
| 2026-10-20 | 12.32 |
| 2026-10-21 | 12.48 |
| 2026-10-23 | 11.81 |
| 2026-10-24 | 11.62 |
| 2026-10-27 | 11.39 |
Latest Agyata stories on Chainlink
No recent Agyata stories mention Chainlink yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.