Ethereum ETH
Cryptocurrency · CCC · USD
2,324.54 USD
▲ +4.13 (+0.18%) today
Key statistics
- Previous close
- 2,320.41
- Open
- 2,319.92
- Day range
- 2,320.41 – 2,325.59
- 52-week range
- 1,564.82 – 4,120.12 closing prices
- Change over 1 year
- -43.58%
Price chart
- Low
- 1,564.82
- High
- 4,120.12
- Start
- 4,120.12
- End
- 2,324.54
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 4,120.12 |
| 2025-10-30 | 3,804.38 |
| 2025-11-02 | 3,911.06 |
| 2025-11-05 | 3,425.17 |
| 2025-11-08 | 3,400.38 |
| 2025-11-11 | 3,415.28 |
| 2025-11-14 | 3,103.79 |
| 2025-11-17 | 3,024.54 |
| 2025-11-20 | 2,831.78 |
| 2025-11-23 | 2,801.68 |
| 2025-11-26 | 3,027.81 |
| 2025-11-30 | 2,992.11 |
| 2025-12-03 | 3,191.57 |
| 2025-12-06 | 3,040.21 |
| 2025-12-09 | 3,321.11 |
| 2025-12-12 | 3,084.17 |
| 2025-12-15 | 2,964.18 |
| 2025-12-18 | 2,827.07 |
| 2025-12-21 | 3,001.61 |
| 2025-12-24 | 2,945.59 |
| 2025-12-27 | 2,948.00 |
| 2025-12-30 | 2,971.42 |
| 2026-01-02 | 3,124.42 |
| 2026-01-05 | 3,226.13 |
| 2026-01-08 | 3,104.38 |
| 2026-01-11 | 3,118.89 |
| 2026-01-14 | 3,354.72 |
| 2026-01-17 | 3,308.86 |
| 2026-01-20 | 2,935.61 |
| 2026-01-23 | 2,953.26 |
| 2026-01-26 | 2,926.46 |
| 2026-01-29 | 2,818.23 |
| 2026-02-01 | 2,267.96 |
| 2026-02-05 | 1,821.68 |
| 2026-02-08 | 2,088.76 |
| 2026-02-11 | 1,940.62 |
| 2026-02-14 | 2,086.01 |
| 2026-02-17 | 1,992.19 |
| 2026-02-20 | 1,969.02 |
| 2026-02-23 | 1,855.50 |
| 2026-02-26 | 2,026.79 |
| 2026-03-01 | 1,939.07 |
| 2026-03-04 | 2,126.51 |
| 2026-03-07 | 1,969.46 |
| 2026-03-10 | 2,037.12 |
| 2026-03-13 | 2,092.56 |
| 2026-03-16 | 2,351.18 |
| 2026-03-19 | 2,137.42 |
| 2026-03-22 | 2,053.05 |
| 2026-03-25 | 2,168.02 |
| 2026-03-28 | 1,992.69 |
| 2026-03-31 | 2,104.71 |
| 2026-04-03 | 2,053.39 |
| 2026-04-06 | 2,107.76 |
| 2026-04-09 | 2,189.14 |
| 2026-04-13 | 2,370.71 |
| 2026-04-16 | 2,348.65 |
| 2026-04-19 | 2,264.92 |
| 2026-04-22 | 2,376.09 |
| 2026-04-25 | 2,318.83 |
| 2026-04-29 | 2,253.42 |
| 2026-05-02 | 2,316.23 |
| 2026-05-05 | 2,361.18 |
| 2026-05-08 | 2,306.97 |
| 2026-05-11 | 2,339.36 |
| 2026-05-15 | 2,223.33 |
| 2026-05-18 | 2,128.52 |
| 2026-05-21 | 2,131.41 |
| 2026-05-24 | 2,097.99 |
| 2026-05-27 | 2,022.20 |
| 2026-05-30 | 2,019.46 |
| 2026-06-02 | 1,857.72 |
| 2026-06-05 | 1,580.86 |
| 2026-06-08 | 1,690.15 |
| 2026-06-11 | 1,672.28 |
| 2026-06-14 | 1,724.61 |
| 2026-06-17 | 1,747.89 |
| 2026-06-20 | 1,739.30 |
| 2026-06-23 | 1,665.44 |
| 2026-06-26 | 1,576.62 |
| 2026-06-29 | 1,610.21 |
| 2026-07-02 | 1,698.17 |
| 2026-07-05 | 1,783.01 |
| 2026-07-08 | 1,742.68 |
| 2026-07-11 | 1,788.10 |
| 2026-07-14 | 1,889.48 |
| 2026-07-17 | 1,840.99 |
| 2026-07-21 | 1,928.38 |
| 2026-07-24 | 1,860.18 |
| 2026-07-27 | 1,890.61 |
| 2026-07-30 | 1,917.37 |
| 2026-08-02 | 1,882.52 |
| 2026-08-05 | 1,906.53 |
| 2026-08-08 | 1,915.53 |
| 2026-08-11 | 1,881.37 |
| 2026-08-14 | 1,880.65 |
| 2026-08-17 | 1,912.20 |
| 2026-08-20 | 2,326.38 |
| 2026-08-23 | 2,463.82 |
| 2026-08-26 | 2,506.26 |
| 2026-08-29 | 2,457.69 |
| 2026-09-01 | 2,417.84 |
| 2026-09-04 | 2,456.08 |
| 2026-09-07 | 2,490.96 |
| 2026-09-10 | 2,437.10 |
| 2026-09-13 | 2,477.02 |
| 2026-09-16 | 2,416.12 |
| 2026-09-19 | 2,631.96 |
| 2026-09-22 | 2,752.63 |
| 2026-09-26 | 2,695.21 |
| 2026-09-29 | 2,676.72 |
| 2026-10-02 | 2,668.15 |
| 2026-10-05 | 2,711.03 |
| 2026-10-08 | 2,471.91 |
| 2026-10-11 | 2,534.70 |
| 2026-10-14 | 2,418.21 |
| 2026-10-17 | 2,399.80 |
| 2026-10-20 | 2,446.73 |
| 2026-10-23 | 2,384.08 |
| 2026-10-27 | 2,324.54 |
Latest Agyata stories on Ethereum
No recent Agyata stories mention Ethereum yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.