Ethereum ETH
Cryptocurrency · CCC · USD
2,324.00 USD
▲ +3.59 (+0.15%) today
Key statistics
- Previous close
- 2,320.41
- Open
- 2,319.92
- Day range
- 2,320.41 – 2,325.22
- 52-week range
- 1,564.82 – 4,120.12 closing prices
- Change over 6 months
- +0.90%
Price chart
- Low
- 1,564.82
- High
- 2,776.47
- Start
- 2,303.06
- End
- 2,323.84
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 2,303.06 |
| 2026-04-29 | 2,253.42 |
| 2026-04-30 | 2,256.25 |
| 2026-05-02 | 2,316.23 |
| 2026-05-03 | 2,321.64 |
| 2026-05-05 | 2,361.18 |
| 2026-05-06 | 2,350.80 |
| 2026-05-08 | 2,306.97 |
| 2026-05-09 | 2,326.73 |
| 2026-05-11 | 2,339.36 |
| 2026-05-12 | 2,274.64 |
| 2026-05-14 | 2,280.93 |
| 2026-05-15 | 2,223.33 |
| 2026-05-17 | 2,127.65 |
| 2026-05-18 | 2,128.52 |
| 2026-05-20 | 2,126.98 |
| 2026-05-21 | 2,131.41 |
| 2026-05-23 | 2,115.95 |
| 2026-05-25 | 2,111.37 |
| 2026-05-26 | 2,070.86 |
| 2026-05-28 | 2,007.55 |
| 2026-05-29 | 2,011.98 |
| 2026-05-31 | 2,004.34 |
| 2026-06-01 | 2,003.22 |
| 2026-06-03 | 1,811.73 |
| 2026-06-04 | 1,769.58 |
| 2026-06-06 | 1,568.77 |
| 2026-06-07 | 1,686.40 |
| 2026-06-09 | 1,637.71 |
| 2026-06-10 | 1,620.14 |
| 2026-06-12 | 1,665.13 |
| 2026-06-13 | 1,680.21 |
| 2026-06-15 | 1,794.96 |
| 2026-06-16 | 1,790.40 |
| 2026-06-18 | 1,709.53 |
| 2026-06-20 | 1,739.30 |
| 2026-06-21 | 1,704.58 |
| 2026-06-23 | 1,665.44 |
| 2026-06-24 | 1,619.92 |
| 2026-06-26 | 1,576.62 |
| 2026-06-27 | 1,571.59 |
| 2026-06-29 | 1,610.21 |
| 2026-06-30 | 1,569.58 |
| 2026-07-02 | 1,698.17 |
| 2026-07-03 | 1,756.52 |
| 2026-07-05 | 1,783.01 |
| 2026-07-06 | 1,797.57 |
| 2026-07-08 | 1,742.68 |
| 2026-07-09 | 1,744.48 |
| 2026-07-11 | 1,788.10 |
| 2026-07-12 | 1,805.79 |
| 2026-07-14 | 1,889.48 |
| 2026-07-16 | 1,863.19 |
| 2026-07-17 | 1,840.99 |
| 2026-07-19 | 1,871.51 |
| 2026-07-20 | 1,903.76 |
| 2026-07-22 | 1,933.49 |
| 2026-07-23 | 1,877.10 |
| 2026-07-25 | 1,873.22 |
| 2026-07-26 | 1,953.41 |
| 2026-07-28 | 1,919.95 |
| 2026-07-29 | 1,908.52 |
| 2026-07-31 | 1,860.35 |
| 2026-08-01 | 1,843.42 |
| 2026-08-03 | 1,858.26 |
| 2026-08-04 | 1,868.39 |
| 2026-08-06 | 1,902.06 |
| 2026-08-07 | 1,913.28 |
| 2026-08-09 | 1,908.68 |
| 2026-08-11 | 1,881.37 |
| 2026-08-12 | 1,878.14 |
| 2026-08-14 | 1,880.65 |
| 2026-08-15 | 1,880.91 |
| 2026-08-17 | 1,912.20 |
| 2026-08-18 | 1,916.46 |
| 2026-08-20 | 2,326.38 |
| 2026-08-21 | 2,515.28 |
| 2026-08-23 | 2,463.82 |
| 2026-08-24 | 2,481.83 |
| 2026-08-26 | 2,506.26 |
| 2026-08-27 | 2,510.41 |
| 2026-08-29 | 2,457.69 |
| 2026-08-30 | 2,417.94 |
| 2026-09-01 | 2,417.84 |
| 2026-09-02 | 2,391.50 |
| 2026-09-04 | 2,456.08 |
| 2026-09-06 | 2,514.55 |
| 2026-09-07 | 2,490.96 |
| 2026-09-09 | 2,466.91 |
| 2026-09-10 | 2,437.10 |
| 2026-09-12 | 2,525.94 |
| 2026-09-13 | 2,477.02 |
| 2026-09-15 | 2,399.09 |
| 2026-09-16 | 2,416.12 |
| 2026-09-18 | 2,611.35 |
| 2026-09-19 | 2,631.96 |
| 2026-09-21 | 2,776.47 |
| 2026-09-22 | 2,752.63 |
| 2026-09-24 | 2,687.30 |
| 2026-09-25 | 2,690.48 |
| 2026-09-27 | 2,686.93 |
| 2026-09-28 | 2,688.67 |
| 2026-09-30 | 2,683.68 |
| 2026-10-02 | 2,668.15 |
| 2026-10-03 | 2,687.26 |
| 2026-10-05 | 2,711.03 |
| 2026-10-06 | 2,697.52 |
| 2026-10-08 | 2,471.91 |
| 2026-10-09 | 2,485.54 |
| 2026-10-11 | 2,534.70 |
| 2026-10-12 | 2,444.36 |
| 2026-10-14 | 2,418.21 |
| 2026-10-15 | 2,440.48 |
| 2026-10-17 | 2,399.80 |
| 2026-10-18 | 2,408.74 |
| 2026-10-20 | 2,446.73 |
| 2026-10-21 | 2,470.77 |
| 2026-10-23 | 2,384.08 |
| 2026-10-24 | 2,355.95 |
| 2026-10-27 | 2,323.84 |
Latest Agyata stories on Ethereum
No recent Agyata stories mention Ethereum yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.