Skip to footer
AgyataWorld
World

Ethereum ETH

Cryptocurrency · CCC · USD

2,324.00 USD

▲ +3.59 (+0.15%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,320.41
Open
2,319.92
Day range
2,320.41 – 2,325.22
52-week range
1,564.82 – 4,120.12 closing prices
Change over 5 days
-2.56%

Price chart

Ethereum price, 5DLine chart of Ethereum over 5 days. It fell from 2,385.12 to 2,324.00 (-2.56%); low 2,287.86, high 2,412.54 USD.
5D chart, closing prices. Line chart of Ethereum over 5 days. It fell from 2,385.12 to 2,324.00 (-2.56%); low 2,287.86, high 2,412.54 USD.
Low
2,287.86
High
2,412.54
Start
2,385.12
End
2,324.00
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:002,385.12
10-23 00:452,391.74
10-23 01:302,391.92
10-23 02:302,408.64
10-23 03:152,406.59
10-23 04:002,402.42
10-23 04:452,390.58
10-23 05:302,402.46
10-23 06:302,403.94
10-23 07:152,400.58
10-23 08:002,404.14
10-23 08:452,403.29
10-23 09:302,396.74
10-23 10:302,396.46
10-23 11:152,394.68
10-23 12:002,391.84
10-23 12:452,400.49
10-23 13:302,411.97
10-23 14:302,408.18
10-23 15:152,401.94
10-23 16:002,399.57
10-23 16:452,404.27
10-23 17:302,403.10
10-23 18:302,400.71
10-23 19:152,395.88
10-23 20:002,393.72
10-23 20:452,398.80
10-23 21:302,396.47
10-23 22:302,379.70
10-23 23:152,374.23
10-24 00:002,377.64
10-24 00:452,371.23
10-24 01:302,375.16
10-24 02:152,380.80
10-24 03:152,382.46
10-24 04:002,378.06
10-24 04:452,379.63
10-24 05:302,374.66
10-24 06:152,375.57
10-24 07:152,375.63
10-24 08:002,372.43
10-24 08:452,366.02
10-24 09:302,356.47
10-24 10:152,364.87
10-24 11:152,362.60
10-24 12:002,362.29
10-24 12:452,366.19
10-24 13:302,364.57
10-24 14:152,348.09
10-24 15:152,287.86
10-24 16:002,305.79
10-24 16:452,315.16
10-24 17:302,314.82
10-24 18:152,330.90
10-24 19:152,337.06
10-24 20:002,342.16
10-24 20:452,343.81
10-24 21:302,335.30
10-24 22:152,339.83
10-24 23:152,343.06
10-25 00:152,354.92
10-25 01:152,354.28
10-25 02:002,359.43
10-25 02:452,362.64
10-25 03:302,360.16
10-25 04:152,362.40
10-25 05:152,361.05
10-25 06:002,348.29
10-25 06:452,337.88
10-25 07:302,346.75
10-25 08:152,333.40
10-25 09:152,321.87
10-25 10:002,327.98
10-25 10:452,323.38
10-25 11:302,335.31
10-25 12:152,325.13
10-25 13:152,326.08
10-25 14:002,333.43
10-25 14:452,340.47
10-25 15:302,343.64
10-25 16:152,341.38
10-25 17:152,356.04
10-25 18:002,352.27
10-25 18:452,352.39
10-25 19:302,350.11
10-25 20:152,347.13
10-25 21:152,340.37
10-25 22:002,336.14
10-25 22:452,339.16
10-25 23:302,324.43
10-26 00:152,330.80
10-26 01:002,321.22
10-26 02:002,308.77
10-26 02:452,301.80
10-26 03:302,302.09
10-26 04:152,309.00
10-26 05:002,320.30
10-26 06:002,315.72
10-26 06:452,317.22
10-26 07:302,318.02
10-26 08:152,320.81
10-26 09:002,320.52
10-26 10:002,328.71
10-26 10:452,324.87
10-26 11:302,327.31
10-26 12:152,329.44
10-26 13:002,314.54
10-26 14:002,308.73
10-26 14:452,322.99
10-26 15:302,334.22
10-26 16:152,311.97
10-26 17:002,328.76
10-26 18:002,322.06
10-26 18:452,310.59
10-26 19:302,316.26
10-26 20:152,307.63
10-26 21:002,302.46
10-26 22:002,305.73
10-26 22:452,309.72
10-27 00:192,324.00

Latest Agyata stories on Ethereum

No recent Agyata stories mention Ethereum yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.