XRP XRP
Cryptocurrency · CCC · USD
1.31 USD
▲ 0.00 (+0.05%) today
Key statistics
- Previous close
- 1.31
- Open
- 1.31
- Day range
- 1.31 – 1.31
- 52-week range
- 0.9920 – 2.63 closing prices
- Change over 1 year
- -50.39%
Price chart
- Low
- 0.9980
- High
- 2.63
- Start
- 2.63
- End
- 1.31
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2.63 |
| 2025-10-30 | 2.44 |
| 2025-11-02 | 2.53 |
| 2025-11-05 | 2.35 |
| 2025-11-08 | 2.28 |
| 2025-11-11 | 2.39 |
| 2025-11-14 | 2.24 |
| 2025-11-17 | 2.16 |
| 2025-11-20 | 2.00 |
| 2025-11-23 | 2.05 |
| 2025-11-26 | 2.22 |
| 2025-11-30 | 2.16 |
| 2025-12-03 | 2.20 |
| 2025-12-06 | 2.03 |
| 2025-12-09 | 2.11 |
| 2025-12-12 | 2.01 |
| 2025-12-15 | 1.90 |
| 2025-12-18 | 1.81 |
| 2025-12-21 | 1.92 |
| 2025-12-24 | 1.86 |
| 2025-12-27 | 1.87 |
| 2025-12-30 | 1.88 |
| 2026-01-02 | 2.01 |
| 2026-01-05 | 2.35 |
| 2026-01-08 | 2.12 |
| 2026-01-11 | 2.07 |
| 2026-01-14 | 2.14 |
| 2026-01-17 | 2.06 |
| 2026-01-20 | 1.89 |
| 2026-01-23 | 1.92 |
| 2026-01-26 | 1.90 |
| 2026-01-29 | 1.81 |
| 2026-02-01 | 1.59 |
| 2026-02-05 | 1.21 |
| 2026-02-08 | 1.43 |
| 2026-02-11 | 1.37 |
| 2026-02-14 | 1.51 |
| 2026-02-17 | 1.47 |
| 2026-02-20 | 1.43 |
| 2026-02-23 | 1.35 |
| 2026-02-26 | 1.40 |
| 2026-03-01 | 1.35 |
| 2026-03-04 | 1.43 |
| 2026-03-07 | 1.36 |
| 2026-03-10 | 1.39 |
| 2026-03-13 | 1.40 |
| 2026-03-16 | 1.54 |
| 2026-03-19 | 1.45 |
| 2026-03-22 | 1.38 |
| 2026-03-25 | 1.41 |
| 2026-03-28 | 1.33 |
| 2026-03-31 | 1.34 |
| 2026-04-03 | 1.32 |
| 2026-04-06 | 1.32 |
| 2026-04-09 | 1.34 |
| 2026-04-13 | 1.38 |
| 2026-04-16 | 1.45 |
| 2026-04-19 | 1.39 |
| 2026-04-22 | 1.43 |
| 2026-04-25 | 1.42 |
| 2026-04-29 | 1.37 |
| 2026-05-02 | 1.39 |
| 2026-05-05 | 1.41 |
| 2026-05-08 | 1.42 |
| 2026-05-11 | 1.48 |
| 2026-05-15 | 1.43 |
| 2026-05-18 | 1.39 |
| 2026-05-21 | 1.37 |
| 2026-05-24 | 1.35 |
| 2026-05-27 | 1.31 |
| 2026-05-30 | 1.34 |
| 2026-06-02 | 1.21 |
| 2026-06-05 | 1.10 |
| 2026-06-08 | 1.17 |
| 2026-06-11 | 1.14 |
| 2026-06-14 | 1.19 |
| 2026-06-17 | 1.19 |
| 2026-06-20 | 1.15 |
| 2026-06-23 | 1.11 |
| 2026-06-26 | 1.05 |
| 2026-06-29 | 1.06 |
| 2026-07-02 | 1.09 |
| 2026-07-05 | 1.16 |
| 2026-07-08 | 1.09 |
| 2026-07-11 | 1.10 |
| 2026-07-14 | 1.11 |
| 2026-07-17 | 1.09 |
| 2026-07-21 | 1.14 |
| 2026-07-24 | 1.09 |
| 2026-07-27 | 1.07 |
| 2026-07-30 | 1.08 |
| 2026-08-02 | 1.08 |
| 2026-08-05 | 1.06 |
| 2026-08-08 | 1.04 |
| 2026-08-11 | 1.02 |
| 2026-08-14 | 0.9980 |
| 2026-08-17 | 1.00 |
| 2026-08-20 | 1.27 |
| 2026-08-23 | 1.52 |
| 2026-08-26 | 1.42 |
| 2026-08-29 | 1.40 |
| 2026-09-01 | 1.35 |
| 2026-09-04 | 1.40 |
| 2026-09-07 | 1.40 |
| 2026-09-10 | 1.34 |
| 2026-09-13 | 1.34 |
| 2026-09-16 | 1.30 |
| 2026-09-19 | 1.41 |
| 2026-09-22 | 1.57 |
| 2026-09-26 | 1.53 |
| 2026-09-29 | 1.49 |
| 2026-10-02 | 1.48 |
| 2026-10-05 | 1.51 |
| 2026-10-08 | 1.38 |
| 2026-10-11 | 1.41 |
| 2026-10-14 | 1.33 |
| 2026-10-17 | 1.29 |
| 2026-10-20 | 1.33 |
| 2026-10-23 | 1.29 |
| 2026-10-27 | 1.31 |
Latest Agyata stories on XRP
No recent Agyata stories mention XRP yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.