Skip to footer
AgyataWorld
World

XRP XRP

Cryptocurrency · CCC · USD

1.31 USD

▲ 0.00 (+0.08%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.31
Open
1.31
Day range
1.31 – 1.31
52-week range
0.9920 – 2.63 closing prices
Change over 5 days
+0.04%

Price chart

XRP price, 5DLine chart of XRP over 5 days. It rose from 1.31 to 1.31 (+0.04%); low 1.26, high 1.33 USD.
5D chart, closing prices. Line chart of XRP over 5 days. It rose from 1.31 to 1.31 (+0.04%); low 1.26, high 1.33 USD.
Low
1.26
High
1.33
Start
1.31
End
1.31
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:001.31
10-23 00:451.31
10-23 01:301.31
10-23 02:301.32
10-23 03:151.32
10-23 04:001.32
10-23 04:451.32
10-23 05:301.33
10-23 06:301.33
10-23 07:151.32
10-23 08:001.32
10-23 08:451.32
10-23 09:301.32
10-23 10:301.32
10-23 11:151.32
10-23 12:001.31
10-23 12:451.32
10-23 13:301.32
10-23 14:301.32
10-23 15:151.31
10-23 16:001.31
10-23 16:451.31
10-23 17:301.31
10-23 18:301.31
10-23 19:151.30
10-23 20:001.30
10-23 20:451.31
10-23 21:301.30
10-23 22:301.30
10-23 23:151.29
10-24 00:001.29
10-24 00:451.29
10-24 01:301.29
10-24 02:151.29
10-24 03:151.29
10-24 04:001.29
10-24 04:451.29
10-24 05:301.29
10-24 06:151.29
10-24 07:151.29
10-24 08:001.28
10-24 08:451.28
10-24 09:301.27
10-24 10:151.28
10-24 11:151.28
10-24 12:001.28
10-24 12:451.28
10-24 13:301.28
10-24 14:151.27
10-24 15:151.26
10-24 16:001.27
10-24 16:451.28
10-24 17:301.27
10-24 18:151.28
10-24 19:151.29
10-24 20:001.29
10-24 20:451.29
10-24 21:301.29
10-24 22:151.29
10-24 23:151.29
10-25 00:151.30
10-25 01:151.30
10-25 02:001.30
10-25 02:451.31
10-25 03:301.31
10-25 04:151.31
10-25 05:151.31
10-25 06:001.30
10-25 06:451.29
10-25 07:301.30
10-25 08:151.30
10-25 09:151.29
10-25 10:001.29
10-25 10:451.29
10-25 11:301.30
10-25 12:151.29
10-25 13:151.29
10-25 14:001.29
10-25 14:451.30
10-25 15:301.30
10-25 16:151.30
10-25 17:151.30
10-25 18:001.30
10-25 18:451.30
10-25 19:301.30
10-25 20:151.30
10-25 21:151.30
10-25 22:001.30
10-25 22:451.30
10-25 23:301.29
10-26 00:151.30
10-26 01:001.29
10-26 02:001.29
10-26 02:451.28
10-26 03:301.28
10-26 04:151.28
10-26 05:001.29
10-26 06:001.29
10-26 06:451.29
10-26 07:301.28
10-26 08:151.28
10-26 09:001.28
10-26 10:001.29
10-26 10:451.29
10-26 11:301.29
10-26 12:151.30
10-26 13:001.29
10-26 14:001.29
10-26 14:451.30
10-26 15:301.30
10-26 16:151.29
10-26 17:001.30
10-26 18:001.30
10-26 18:451.29
10-26 19:301.29
10-26 20:151.29
10-26 21:001.29
10-26 22:001.29
10-26 22:451.29
10-27 00:211.31

Latest Agyata stories on XRP

No recent Agyata stories mention XRP yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.