XRP XRP
Cryptocurrency · CCC · USD
1.31 USD
▲ 0.00 (+0.08%) today
Key statistics
- Previous close
- 1.31
- Open
- 1.31
- Day range
- 1.31 – 1.31
- 52-week range
- 0.9920 – 2.63 closing prices
- Change over 6 months
- -6.67%
Price chart
- Low
- 0.9920
- High
- 1.57
- Start
- 1.40
- End
- 1.31
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1.40 |
| 2026-04-29 | 1.37 |
| 2026-04-30 | 1.37 |
| 2026-05-02 | 1.39 |
| 2026-05-03 | 1.39 |
| 2026-05-05 | 1.41 |
| 2026-05-06 | 1.42 |
| 2026-05-08 | 1.42 |
| 2026-05-09 | 1.42 |
| 2026-05-11 | 1.48 |
| 2026-05-12 | 1.44 |
| 2026-05-14 | 1.48 |
| 2026-05-15 | 1.43 |
| 2026-05-17 | 1.40 |
| 2026-05-18 | 1.39 |
| 2026-05-20 | 1.37 |
| 2026-05-21 | 1.37 |
| 2026-05-23 | 1.36 |
| 2026-05-25 | 1.35 |
| 2026-05-26 | 1.33 |
| 2026-05-28 | 1.31 |
| 2026-05-29 | 1.33 |
| 2026-05-31 | 1.33 |
| 2026-06-01 | 1.29 |
| 2026-06-03 | 1.20 |
| 2026-06-04 | 1.17 |
| 2026-06-06 | 1.09 |
| 2026-06-07 | 1.15 |
| 2026-06-09 | 1.14 |
| 2026-06-10 | 1.10 |
| 2026-06-12 | 1.13 |
| 2026-06-13 | 1.15 |
| 2026-06-15 | 1.24 |
| 2026-06-16 | 1.22 |
| 2026-06-18 | 1.15 |
| 2026-06-20 | 1.15 |
| 2026-06-21 | 1.12 |
| 2026-06-23 | 1.11 |
| 2026-06-24 | 1.07 |
| 2026-06-26 | 1.05 |
| 2026-06-27 | 1.05 |
| 2026-06-29 | 1.06 |
| 2026-06-30 | 1.04 |
| 2026-07-02 | 1.09 |
| 2026-07-03 | 1.13 |
| 2026-07-05 | 1.16 |
| 2026-07-06 | 1.14 |
| 2026-07-08 | 1.09 |
| 2026-07-09 | 1.09 |
| 2026-07-11 | 1.10 |
| 2026-07-12 | 1.09 |
| 2026-07-14 | 1.11 |
| 2026-07-16 | 1.09 |
| 2026-07-17 | 1.09 |
| 2026-07-19 | 1.10 |
| 2026-07-20 | 1.11 |
| 2026-07-22 | 1.14 |
| 2026-07-23 | 1.11 |
| 2026-07-25 | 1.10 |
| 2026-07-26 | 1.11 |
| 2026-07-28 | 1.07 |
| 2026-07-29 | 1.07 |
| 2026-07-31 | 1.06 |
| 2026-08-01 | 1.06 |
| 2026-08-03 | 1.07 |
| 2026-08-04 | 1.07 |
| 2026-08-06 | 1.03 |
| 2026-08-07 | 1.02 |
| 2026-08-09 | 1.03 |
| 2026-08-11 | 1.02 |
| 2026-08-12 | 1.00 |
| 2026-08-14 | 0.9980 |
| 2026-08-15 | 1.00 |
| 2026-08-17 | 1.00 |
| 2026-08-18 | 1.00 |
| 2026-08-20 | 1.27 |
| 2026-08-21 | 1.45 |
| 2026-08-23 | 1.52 |
| 2026-08-24 | 1.48 |
| 2026-08-26 | 1.42 |
| 2026-08-27 | 1.45 |
| 2026-08-29 | 1.40 |
| 2026-08-30 | 1.36 |
| 2026-09-01 | 1.35 |
| 2026-09-02 | 1.35 |
| 2026-09-04 | 1.40 |
| 2026-09-06 | 1.42 |
| 2026-09-07 | 1.40 |
| 2026-09-09 | 1.39 |
| 2026-09-10 | 1.34 |
| 2026-09-12 | 1.37 |
| 2026-09-13 | 1.34 |
| 2026-09-15 | 1.28 |
| 2026-09-16 | 1.30 |
| 2026-09-18 | 1.40 |
| 2026-09-19 | 1.41 |
| 2026-09-21 | 1.53 |
| 2026-09-22 | 1.57 |
| 2026-09-24 | 1.53 |
| 2026-09-25 | 1.57 |
| 2026-09-27 | 1.52 |
| 2026-09-28 | 1.50 |
| 2026-09-30 | 1.49 |
| 2026-10-02 | 1.48 |
| 2026-10-03 | 1.49 |
| 2026-10-05 | 1.51 |
| 2026-10-06 | 1.50 |
| 2026-10-08 | 1.38 |
| 2026-10-09 | 1.40 |
| 2026-10-11 | 1.41 |
| 2026-10-12 | 1.34 |
| 2026-10-14 | 1.33 |
| 2026-10-15 | 1.33 |
| 2026-10-17 | 1.29 |
| 2026-10-18 | 1.30 |
| 2026-10-20 | 1.33 |
| 2026-10-21 | 1.36 |
| 2026-10-23 | 1.29 |
| 2026-10-24 | 1.30 |
| 2026-10-27 | 1.31 |
Latest Agyata stories on XRP
No recent Agyata stories mention XRP yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.