Solana SOL
Cryptocurrency · CCC · USD
100.80 USD
▲ +0.04 (+0.04%) today
Key statistics
- Previous close
- 100.76
- Open
- 100.75
- Day range
- 100.76 – 100.86
- 52-week range
- 62.19 – 198.74 closing prices
- Change over 6 months
- +18.83%
Price chart
- Low
- 62.19
- High
- 122.06
- Start
- 84.82
- End
- 100.79
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 84.82 |
| 2026-04-29 | 83.03 |
| 2026-04-30 | 83.02 |
| 2026-05-02 | 84.28 |
| 2026-05-03 | 83.90 |
| 2026-05-05 | 86.32 |
| 2026-05-06 | 89.15 |
| 2026-05-08 | 91.95 |
| 2026-05-09 | 93.15 |
| 2026-05-11 | 97.35 |
| 2026-05-12 | 94.28 |
| 2026-05-14 | 92.15 |
| 2026-05-15 | 89.20 |
| 2026-05-17 | 85.17 |
| 2026-05-18 | 85.30 |
| 2026-05-20 | 86.04 |
| 2026-05-21 | 87.16 |
| 2026-05-23 | 85.66 |
| 2026-05-25 | 85.01 |
| 2026-05-26 | 83.59 |
| 2026-05-28 | 81.99 |
| 2026-05-29 | 81.93 |
| 2026-05-31 | 82.30 |
| 2026-06-01 | 81.09 |
| 2026-06-03 | 71.61 |
| 2026-06-04 | 68.72 |
| 2026-06-06 | 62.19 |
| 2026-06-07 | 66.31 |
| 2026-06-09 | 64.96 |
| 2026-06-10 | 63.16 |
| 2026-06-12 | 66.75 |
| 2026-06-13 | 68.87 |
| 2026-06-15 | 73.98 |
| 2026-06-16 | 73.41 |
| 2026-06-18 | 69.63 |
| 2026-06-20 | 73.17 |
| 2026-06-21 | 72.42 |
| 2026-06-23 | 69.64 |
| 2026-06-24 | 67.98 |
| 2026-06-26 | 71.84 |
| 2026-06-27 | 70.41 |
| 2026-06-29 | 74.95 |
| 2026-06-30 | 73.52 |
| 2026-07-02 | 80.64 |
| 2026-07-03 | 82.28 |
| 2026-07-05 | 81.42 |
| 2026-07-06 | 81.92 |
| 2026-07-08 | 77.79 |
| 2026-07-09 | 78.05 |
| 2026-07-11 | 76.82 |
| 2026-07-12 | 76.87 |
| 2026-07-14 | 77.76 |
| 2026-07-16 | 75.27 |
| 2026-07-17 | 75.01 |
| 2026-07-19 | 76.36 |
| 2026-07-20 | 77.79 |
| 2026-07-22 | 77.91 |
| 2026-07-23 | 75.86 |
| 2026-07-25 | 74.43 |
| 2026-07-26 | 76.60 |
| 2026-07-28 | 73.70 |
| 2026-07-29 | 73.60 |
| 2026-07-31 | 72.79 |
| 2026-08-01 | 71.87 |
| 2026-08-03 | 73.47 |
| 2026-08-04 | 73.72 |
| 2026-08-06 | 72.58 |
| 2026-08-07 | 73.64 |
| 2026-08-09 | 76.21 |
| 2026-08-11 | 76.20 |
| 2026-08-12 | 75.53 |
| 2026-08-14 | 75.33 |
| 2026-08-15 | 75.27 |
| 2026-08-17 | 75.94 |
| 2026-08-18 | 77.03 |
| 2026-08-20 | 87.64 |
| 2026-08-21 | 93.65 |
| 2026-08-23 | 95.44 |
| 2026-08-24 | 98.56 |
| 2026-08-26 | 102.17 |
| 2026-08-27 | 109.21 |
| 2026-08-29 | 105.65 |
| 2026-08-30 | 101.88 |
| 2026-09-01 | 99.99 |
| 2026-09-02 | 100.39 |
| 2026-09-04 | 101.95 |
| 2026-09-06 | 106.45 |
| 2026-09-07 | 103.87 |
| 2026-09-09 | 101.61 |
| 2026-09-10 | 98.69 |
| 2026-09-12 | 101.79 |
| 2026-09-13 | 99.25 |
| 2026-09-15 | 96.89 |
| 2026-09-16 | 98.64 |
| 2026-09-18 | 112.60 |
| 2026-09-19 | 111.01 |
| 2026-09-21 | 118.75 |
| 2026-09-22 | 118.51 |
| 2026-09-24 | 117.01 |
| 2026-09-25 | 122.01 |
| 2026-09-27 | 122.06 |
| 2026-09-28 | 118.84 |
| 2026-09-30 | 117.99 |
| 2026-10-02 | 118.62 |
| 2026-10-03 | 119.65 |
| 2026-10-05 | 120.75 |
| 2026-10-06 | 120.79 |
| 2026-10-08 | 109.44 |
| 2026-10-09 | 109.14 |
| 2026-10-11 | 111.24 |
| 2026-10-12 | 105.56 |
| 2026-10-14 | 104.07 |
| 2026-10-15 | 105.33 |
| 2026-10-17 | 103.31 |
| 2026-10-18 | 104.02 |
| 2026-10-20 | 106.42 |
| 2026-10-21 | 106.79 |
| 2026-10-23 | 102.78 |
| 2026-10-24 | 102.27 |
| 2026-10-27 | 100.79 |
Latest Agyata stories on Solana
No recent Agyata stories mention Solana yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.