Solana SOL

Cryptocurrency · CCC · USD

100.80 USD

▲ +0.04 (+0.04%) today

Delayed Open 2026-10-27 00:20 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 100.76
Open: 100.75
Day range: 100.76 – 100.86
52-week range: 62.19 – 198.74 closing prices
Change over 5 days: -2.63%

Price chart

5D chart, closing prices. Line chart of Solana over 5 days. It fell from 103.52 to 100.80 (-2.63%); low 98.76, high 104.80 USD.

Low: 98.76
High: 104.80
Start: 103.52
End: 100.80

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-23 00:00	103.52
10-23 00:45	103.93
10-23 01:30	103.95
10-23 02:30	104.45
10-23 03:15	103.99
10-23 04:00	103.99
10-23 04:45	103.86
10-23 05:30	104.35
10-23 06:30	104.42
10-23 07:15	104.41
10-23 08:00	104.51
10-23 08:45	104.51
10-23 09:30	104.13
10-23 10:30	104.05
10-23 11:15	104.12
10-23 12:00	104.15
10-23 12:45	104.34
10-23 13:30	104.80
10-23 14:30	104.61
10-23 15:15	104.39
10-23 16:00	104.40
10-23 16:45	104.53
10-23 17:30	104.27
10-23 18:30	104.06
10-23 19:15	103.80
10-23 20:00	103.53
10-23 20:45	103.80
10-23 21:30	103.67
10-23 22:30	102.86
10-23 23:15	102.51
10-24 00:00	102.43
10-24 00:45	102.13
10-24 01:30	102.30
10-24 02:15	102.51
10-24 03:15	102.62
10-24 04:00	102.43
10-24 04:45	102.58
10-24 05:30	102.23
10-24 06:15	102.07
10-24 07:15	101.93
10-24 08:00	101.91
10-24 08:45	101.83
10-24 09:30	101.06
10-24 10:15	101.47
10-24 11:15	101.30
10-24 12:00	101.29
10-24 12:45	101.46
10-24 13:30	101.31
10-24 14:15	100.55
10-24 15:15	98.76
10-24 16:00	100.02
10-24 16:45	100.36
10-24 17:30	100.18
10-24 18:15	100.93
10-24 19:15	101.07
10-24 20:00	101.41
10-24 20:45	101.45
10-24 21:30	101.23
10-24 22:15	101.43
10-24 23:15	101.62
10-25 00:15	102.27
10-25 01:15	102.19
10-25 02:00	102.28
10-25 02:45	102.32
10-25 03:30	102.35
10-25 04:15	102.41
10-25 05:15	102.28
10-25 06:00	101.73
10-25 06:45	101.20
10-25 07:30	101.74
10-25 08:15	100.97
10-25 09:15	100.51
10-25 10:00	100.74
10-25 10:45	100.62
10-25 11:30	101.03
10-25 12:15	100.59
10-25 13:15	100.73
10-25 14:00	100.85
10-25 14:45	101.25
10-25 15:30	101.56
10-25 16:15	101.29
10-25 17:15	101.79
10-25 18:00	101.64
10-25 18:45	101.69
10-25 19:30	101.74
10-25 20:15	101.57
10-25 21:15	101.48
10-25 22:00	101.41
10-25 22:45	101.48
10-25 23:30	101.05
10-26 00:15	101.39
10-26 01:00	101.18
10-26 02:00	100.93
10-26 02:45	100.49
10-26 03:30	100.11
10-26 04:15	100.58
10-26 05:00	101.26
10-26 06:00	100.91
10-26 06:45	100.89
10-26 07:30	100.57
10-26 08:15	100.86
10-26 09:00	100.82
10-26 10:00	101.37
10-26 10:45	101.18
10-26 11:30	101.35
10-26 12:15	101.74
10-26 13:00	101.20
10-26 14:00	101.17
10-26 14:45	101.96
10-26 15:30	102.10
10-26 16:15	101.19
10-26 17:00	101.46
10-26 18:00	101.08
10-26 18:45	100.28
10-26 19:30	100.44
10-26 20:15	100.10
10-26 21:00	100.13
10-26 22:00	100.19
10-26 22:45	100.26
10-27 00:20	100.80

Latest Agyata stories on Solana

No recent Agyata stories mention Solana yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.