Solana SOL
Cryptocurrency · CCC · USD
100.84 USD
▲ +0.08 (+0.08%) today
Key statistics
- Previous close
- 100.76
- Open
- 100.75
- Day range
- 100.76 – 100.87
- 52-week range
- 62.19 – 198.74 closing prices
- Change over 1 year
- -49.26%
Price chart
- Low
- 62.19
- High
- 198.74
- Start
- 198.74
- End
- 100.84
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 198.74 |
| 2025-10-30 | 184.62 |
| 2025-11-02 | 187.83 |
| 2025-11-05 | 162.57 |
| 2025-11-08 | 158.10 |
| 2025-11-11 | 154.57 |
| 2025-11-14 | 138.68 |
| 2025-11-17 | 130.85 |
| 2025-11-20 | 133.52 |
| 2025-11-23 | 130.71 |
| 2025-11-26 | 143.01 |
| 2025-11-30 | 133.56 |
| 2025-12-03 | 144.90 |
| 2025-12-06 | 132.35 |
| 2025-12-09 | 137.90 |
| 2025-12-12 | 132.32 |
| 2025-12-15 | 127.76 |
| 2025-12-18 | 119.57 |
| 2025-12-21 | 125.99 |
| 2025-12-24 | 122.46 |
| 2025-12-27 | 124.65 |
| 2025-12-30 | 124.93 |
| 2026-01-02 | 132.13 |
| 2026-01-05 | 137.99 |
| 2026-01-08 | 138.29 |
| 2026-01-11 | 139.49 |
| 2026-01-14 | 146.75 |
| 2026-01-17 | 143.73 |
| 2026-01-20 | 125.71 |
| 2026-01-23 | 127.36 |
| 2026-01-26 | 124.14 |
| 2026-01-29 | 117.61 |
| 2026-02-01 | 100.85 |
| 2026-02-05 | 78.19 |
| 2026-02-08 | 87.04 |
| 2026-02-11 | 79.25 |
| 2026-02-14 | 88.16 |
| 2026-02-17 | 85.20 |
| 2026-02-20 | 84.64 |
| 2026-02-23 | 77.75 |
| 2026-02-26 | 85.91 |
| 2026-03-01 | 83.58 |
| 2026-03-04 | 90.83 |
| 2026-03-07 | 83.18 |
| 2026-03-10 | 85.84 |
| 2026-03-13 | 88.15 |
| 2026-03-16 | 96.22 |
| 2026-03-19 | 88.92 |
| 2026-03-22 | 86.13 |
| 2026-03-25 | 91.71 |
| 2026-03-28 | 82.02 |
| 2026-03-31 | 83.11 |
| 2026-04-03 | 80.37 |
| 2026-04-06 | 80.15 |
| 2026-04-09 | 83.30 |
| 2026-04-13 | 86.66 |
| 2026-04-16 | 88.99 |
| 2026-04-19 | 83.58 |
| 2026-04-22 | 86.92 |
| 2026-04-25 | 86.15 |
| 2026-04-29 | 83.03 |
| 2026-05-02 | 84.28 |
| 2026-05-05 | 86.32 |
| 2026-05-08 | 91.95 |
| 2026-05-11 | 97.35 |
| 2026-05-15 | 89.20 |
| 2026-05-18 | 85.30 |
| 2026-05-21 | 87.16 |
| 2026-05-24 | 85.25 |
| 2026-05-27 | 82.37 |
| 2026-05-30 | 82.55 |
| 2026-06-02 | 74.14 |
| 2026-06-05 | 63.49 |
| 2026-06-08 | 66.79 |
| 2026-06-11 | 66.82 |
| 2026-06-14 | 71.17 |
| 2026-06-17 | 71.93 |
| 2026-06-20 | 73.17 |
| 2026-06-23 | 69.64 |
| 2026-06-26 | 71.84 |
| 2026-06-29 | 74.95 |
| 2026-07-02 | 80.64 |
| 2026-07-05 | 81.42 |
| 2026-07-08 | 77.79 |
| 2026-07-11 | 76.82 |
| 2026-07-14 | 77.76 |
| 2026-07-17 | 75.01 |
| 2026-07-21 | 78.11 |
| 2026-07-24 | 73.88 |
| 2026-07-27 | 74.14 |
| 2026-07-30 | 74.47 |
| 2026-08-02 | 73.45 |
| 2026-08-05 | 73.96 |
| 2026-08-08 | 75.97 |
| 2026-08-11 | 76.20 |
| 2026-08-14 | 75.33 |
| 2026-08-17 | 75.94 |
| 2026-08-20 | 87.64 |
| 2026-08-23 | 95.44 |
| 2026-08-26 | 102.17 |
| 2026-08-29 | 105.65 |
| 2026-09-01 | 99.99 |
| 2026-09-04 | 101.95 |
| 2026-09-07 | 103.87 |
| 2026-09-10 | 98.69 |
| 2026-09-13 | 99.25 |
| 2026-09-16 | 98.64 |
| 2026-09-19 | 111.01 |
| 2026-09-22 | 118.51 |
| 2026-09-26 | 121.43 |
| 2026-09-29 | 119.06 |
| 2026-10-02 | 118.62 |
| 2026-10-05 | 120.75 |
| 2026-10-08 | 109.44 |
| 2026-10-11 | 111.24 |
| 2026-10-14 | 104.07 |
| 2026-10-17 | 103.31 |
| 2026-10-20 | 106.42 |
| 2026-10-23 | 102.78 |
| 2026-10-27 | 100.84 |
Latest Agyata stories on Solana
No recent Agyata stories mention Solana yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.