ABB ABB.ST
Stock · Stockholm · SEK
839,40 SEK
▲ +22,40 (+2,74%) today
Key statistics
- Previous close
- 817,00
- Open
- 820,40
- Day range
- 819,00 – 840,40
- 52-week range
- 642,20 – 1 055,50 closing prices
- Change over 1 year
- +16.45%
Price chart
- Low
- 642,20
- High
- 1 055,50
- Start
- 701,60
- End
- 817,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 701,60 |
| 2025-10-29 | 700,20 |
| 2025-10-31 | 705,40 |
| 2025-11-04 | 687,80 |
| 2025-11-06 | 670,80 |
| 2025-11-10 | 672,60 |
| 2025-11-12 | 681,20 |
| 2025-11-17 | 671,60 |
| 2025-11-19 | 646,60 |
| 2025-11-21 | 647,20 |
| 2025-11-25 | 658,00 |
| 2025-11-27 | 675,00 |
| 2025-12-01 | 673,80 |
| 2025-12-03 | 667,80 |
| 2025-12-05 | 685,80 |
| 2025-12-09 | 681,60 |
| 2025-12-11 | 684,00 |
| 2025-12-15 | 687,60 |
| 2025-12-17 | 670,20 |
| 2025-12-19 | 683,00 |
| 2025-12-29 | 687,60 |
| 2026-01-02 | 681,60 |
| 2026-01-07 | 703,00 |
| 2026-01-09 | 690,40 |
| 2026-01-13 | 699,80 |
| 2026-01-15 | 708,20 |
| 2026-01-19 | 695,40 |
| 2026-01-21 | 683,00 |
| 2026-01-23 | 682,00 |
| 2026-01-27 | 707,40 |
| 2026-01-29 | 764,20 |
| 2026-02-02 | 776,00 |
| 2026-02-04 | 780,20 |
| 2026-02-06 | 779,00 |
| 2026-02-11 | 800,80 |
| 2026-02-13 | 816,40 |
| 2026-02-17 | 815,20 |
| 2026-02-19 | 818,20 |
| 2026-02-23 | 816,80 |
| 2026-02-25 | 835,40 |
| 2026-02-27 | 843,60 |
| 2026-03-03 | 799,40 |
| 2026-03-05 | 787,60 |
| 2026-03-09 | 769,00 |
| 2026-03-11 | 800,80 |
| 2026-03-13 | 790,40 |
| 2026-03-17 | 787,60 |
| 2026-03-20 | 763,40 |
| 2026-03-24 | 774,40 |
| 2026-03-26 | 770,80 |
| 2026-03-30 | 744,60 |
| 2026-04-01 | 781,20 |
| 2026-04-07 | 773,60 |
| 2026-04-09 | 834,60 |
| 2026-04-13 | 840,20 |
| 2026-04-15 | 848,20 |
| 2026-04-17 | 880,00 |
| 2026-04-21 | 867,60 |
| 2026-04-23 | 920,00 |
| 2026-04-27 | 910,20 |
| 2026-05-04 | 927,00 |
| 2026-05-06 | 976,40 |
| 2026-05-08 | 974,80 |
| 2026-05-12 | 967,40 |
| 2026-05-15 | 983,80 |
| 2026-05-19 | 950,60 |
| 2026-05-21 | 977,40 |
| 2026-05-25 | 1 009,50 |
| 2026-05-27 | 986,80 |
| 2026-05-29 | 988,40 |
| 2026-06-02 | 1 019,00 |
| 2026-06-04 | 1 006,50 |
| 2026-06-08 | 977,40 |
| 2026-06-11 | 970,00 |
| 2026-06-15 | 974,80 |
| 2026-06-17 | 1 012,50 |
| 2026-06-22 | 1 055,50 |
| 2026-06-24 | 1 044,00 |
| 2026-06-26 | 1 011,50 |
| 2026-06-30 | 1 048,50 |
| 2026-07-02 | 1 021,00 |
| 2026-07-06 | 1 040,00 |
| 2026-07-08 | 988,80 |
| 2026-07-10 | 998,00 |
| 2026-07-14 | 1 015,50 |
| 2026-07-16 | 935,40 |
| 2026-07-21 | 963,20 |
| 2026-07-23 | 954,80 |
| 2026-07-27 | 936,80 |
| 2026-07-29 | 901,20 |
| 2026-07-31 | 934,80 |
| 2026-08-04 | 963,20 |
| 2026-08-06 | 964,60 |
| 2026-08-10 | 962,00 |
| 2026-08-12 | 981,20 |
| 2026-08-14 | 971,60 |
| 2026-08-18 | 946,80 |
| 2026-08-20 | 943,80 |
| 2026-08-24 | 924,60 |
| 2026-08-26 | 941,80 |
| 2026-08-31 | 934,60 |
| 2026-09-02 | 915,60 |
| 2026-09-04 | 916,00 |
| 2026-09-08 | 958,40 |
| 2026-09-10 | 926,60 |
| 2026-09-14 | 902,80 |
| 2026-09-16 | 934,60 |
| 2026-09-18 | 962,60 |
| 2026-09-22 | 999,40 |
| 2026-09-24 | 966,20 |
| 2026-09-28 | 958,80 |
| 2026-09-30 | 953,60 |
| 2026-10-02 | 990,40 |
| 2026-10-07 | 961,00 |
| 2026-10-09 | 958,40 |
| 2026-10-13 | 955,00 |
| 2026-10-15 | 915,40 |
| 2026-10-19 | 897,40 |
| 2026-10-21 | 860,60 |
| 2026-10-23 | 817,00 |
Latest Agyata stories on ABB
No recent Agyata stories mention ABB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.