ABB ABB.ST
Stock · Stockholm · SEK
839,40 SEK
▲ +22,40 (+2,74%) today
Key statistics
- Previous close
- 817,00
- Open
- 820,40
- Day range
- 819,00 – 840,40
- 52-week range
- 642,20 – 1 055,50 closing prices
- Change over 6 months
- -10.24%
Price chart
- Low
- 817,00
- High
- 1 055,50
- Start
- 910,20
- End
- 817,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 910,20 |
| 2026-04-28 | 899,40 |
| 2026-04-29 | 902,80 |
| 2026-04-30 | 914,60 |
| 2026-05-04 | 927,00 |
| 2026-05-05 | 953,80 |
| 2026-05-06 | 976,40 |
| 2026-05-07 | 963,60 |
| 2026-05-08 | 974,80 |
| 2026-05-12 | 967,40 |
| 2026-05-13 | 979,80 |
| 2026-05-15 | 983,80 |
| 2026-05-18 | 968,00 |
| 2026-05-19 | 950,60 |
| 2026-05-20 | 963,60 |
| 2026-05-21 | 977,40 |
| 2026-05-22 | 997,80 |
| 2026-05-25 | 1 009,50 |
| 2026-05-26 | 1 007,50 |
| 2026-05-27 | 986,80 |
| 2026-05-28 | 986,80 |
| 2026-05-29 | 988,40 |
| 2026-06-01 | 985,20 |
| 2026-06-02 | 1 019,00 |
| 2026-06-03 | 1 016,50 |
| 2026-06-04 | 1 006,50 |
| 2026-06-08 | 977,40 |
| 2026-06-09 | 956,40 |
| 2026-06-10 | 942,60 |
| 2026-06-11 | 970,00 |
| 2026-06-12 | 964,80 |
| 2026-06-15 | 974,80 |
| 2026-06-16 | 990,80 |
| 2026-06-17 | 1 012,50 |
| 2026-06-18 | 1 037,50 |
| 2026-06-22 | 1 055,50 |
| 2026-06-23 | 1 030,00 |
| 2026-06-24 | 1 044,00 |
| 2026-06-25 | 1 039,50 |
| 2026-06-26 | 1 011,50 |
| 2026-06-29 | 1 025,00 |
| 2026-06-30 | 1 048,50 |
| 2026-07-01 | 1 034,00 |
| 2026-07-03 | 1 049,00 |
| 2026-07-06 | 1 040,00 |
| 2026-07-07 | 1 000,00 |
| 2026-07-08 | 988,80 |
| 2026-07-09 | 1 014,00 |
| 2026-07-10 | 998,00 |
| 2026-07-13 | 998,80 |
| 2026-07-14 | 1 015,50 |
| 2026-07-15 | 988,40 |
| 2026-07-16 | 935,40 |
| 2026-07-17 | 945,20 |
| 2026-07-20 | 948,60 |
| 2026-07-21 | 963,20 |
| 2026-07-22 | 961,20 |
| 2026-07-23 | 954,80 |
| 2026-07-24 | 950,40 |
| 2026-07-27 | 936,80 |
| 2026-07-29 | 901,20 |
| 2026-07-30 | 927,00 |
| 2026-07-31 | 934,80 |
| 2026-08-03 | 941,40 |
| 2026-08-04 | 963,20 |
| 2026-08-05 | 969,00 |
| 2026-08-06 | 964,60 |
| 2026-08-07 | 959,60 |
| 2026-08-10 | 962,00 |
| 2026-08-11 | 967,80 |
| 2026-08-12 | 981,20 |
| 2026-08-13 | 981,60 |
| 2026-08-14 | 971,60 |
| 2026-08-17 | 974,20 |
| 2026-08-18 | 946,80 |
| 2026-08-19 | 949,00 |
| 2026-08-20 | 943,80 |
| 2026-08-24 | 924,60 |
| 2026-08-25 | 938,20 |
| 2026-08-26 | 941,80 |
| 2026-08-27 | 938,40 |
| 2026-08-28 | 947,20 |
| 2026-08-31 | 934,60 |
| 2026-09-01 | 919,80 |
| 2026-09-02 | 915,60 |
| 2026-09-03 | 912,00 |
| 2026-09-04 | 916,00 |
| 2026-09-07 | 935,40 |
| 2026-09-08 | 958,40 |
| 2026-09-09 | 927,60 |
| 2026-09-10 | 926,60 |
| 2026-09-11 | 933,80 |
| 2026-09-14 | 902,80 |
| 2026-09-15 | 915,40 |
| 2026-09-17 | 948,40 |
| 2026-09-18 | 962,60 |
| 2026-09-21 | 984,60 |
| 2026-09-22 | 999,40 |
| 2026-09-23 | 993,20 |
| 2026-09-24 | 966,20 |
| 2026-09-25 | 959,80 |
| 2026-09-28 | 958,80 |
| 2026-09-29 | 967,40 |
| 2026-09-30 | 953,60 |
| 2026-10-01 | 961,40 |
| 2026-10-02 | 990,40 |
| 2026-10-05 | 988,60 |
| 2026-10-06 | 994,80 |
| 2026-10-07 | 961,00 |
| 2026-10-08 | 945,00 |
| 2026-10-09 | 958,40 |
| 2026-10-13 | 955,00 |
| 2026-10-14 | 946,80 |
| 2026-10-15 | 915,40 |
| 2026-10-16 | 910,00 |
| 2026-10-19 | 897,40 |
| 2026-10-20 | 853,40 |
| 2026-10-21 | 860,60 |
| 2026-10-22 | 825,60 |
| 2026-10-23 | 817,00 |
Latest Agyata stories on ABB
No recent Agyata stories mention ABB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.