Skip to footer
AgyataSverige
Sverige

ABB ABB.ST

Stock · Stockholm · SEK

839,40 SEK

▲ +22,40 (+2,74%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
817,00
Open
820,40
Day range
819,00 – 840,40
52-week range
642,20 – 1 055,50 closing prices
Change over 5 days
-1.27%

Price chart

ABB price, 5DLine chart of ABB over 5 days. It fell from 850,20 to 839,40 (-1.27%); low 812,80, high 866,40 SEK.
5D chart, closing prices. Line chart of ABB over 5 days. It fell from 850,20 to 839,40 (-1.27%); low 812,80, high 866,40 SEK.
Low
812,80
High
866,40
Start
850,20
End
839,40
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00850,20
10-20 07:15838,20
10-20 07:45845,00
10-20 08:00844,60
10-20 08:30852,40
10-20 08:45850,60
10-20 09:15850,40
10-20 09:30848,60
10-20 09:45848,00
10-20 10:15849,00
10-20 10:30850,40
10-20 11:00850,80
10-20 11:15848,80
10-20 11:30847,40
10-20 12:00849,20
10-20 12:15851,00
10-20 12:45849,80
10-20 13:00847,00
10-20 13:30845,80
10-20 13:45846,00
10-20 14:00852,20
10-20 14:30855,00
10-20 14:45851,40
10-20 15:15853,40
10-21 07:00865,20
10-21 07:30862,20
10-21 07:45861,40
10-21 08:00862,00
10-21 08:30857,20
10-21 08:45854,20
10-21 09:15855,60
10-21 09:30857,20
10-21 09:45856,40
10-21 10:15855,20
10-21 10:30856,40
10-21 11:00854,80
10-21 11:15854,80
10-21 11:45857,80
10-21 12:00857,00
10-21 12:15858,20
10-21 12:45857,60
10-21 13:00857,80
10-21 13:30856,40
10-21 13:45859,60
10-21 14:00858,80
10-21 14:30858,40
10-21 14:45860,00
10-21 15:15860,60
10-22 07:00844,80
10-22 07:30843,60
10-22 07:45839,20
10-22 08:00839,60
10-22 08:30842,60
10-22 08:45839,80
10-22 09:15838,60
10-22 09:30839,20
10-22 10:00839,80
10-22 10:15841,40
10-22 10:30841,60
10-22 11:00848,60
10-22 11:15848,20
10-22 11:45847,00
10-22 12:00848,20
10-22 12:15847,40
10-22 12:45844,40
10-22 13:00844,60
10-22 13:30836,40
10-22 13:45837,00
10-22 14:15831,00
10-22 14:30829,60
10-22 14:45828,40
10-22 15:15825,60
10-23 07:00831,80
10-23 07:30826,80
10-23 07:45827,60
10-23 08:15829,00
10-23 08:30828,40
10-23 08:45826,40
10-23 09:15825,40
10-23 09:30824,00
10-23 10:00823,80
10-23 10:15822,60
10-23 10:30821,00
10-23 11:00821,00
10-23 11:15823,20
10-23 11:45823,00
10-23 12:00821,00
10-23 12:30818,60
10-23 12:45818,20
10-23 13:00818,80
10-23 13:30816,60
10-23 13:45815,60
10-23 14:15812,80
10-23 14:30817,20
10-23 14:45813,60
10-23 15:15817,00
10-26 08:00821,40
10-26 08:30824,60
10-26 08:45820,40
10-26 09:15822,00
10-26 09:30822,40
10-26 09:45825,00
10-26 10:15824,40
10-26 10:30824,40
10-26 11:00822,60
10-26 11:15825,60
10-26 11:45829,80
10-26 12:00832,80
10-26 12:15831,20
10-26 12:45831,80
10-26 13:00832,00
10-26 13:30833,40
10-26 13:45831,20
10-26 14:00832,60
10-26 14:30834,40
10-26 14:45836,20
10-26 15:15838,20
10-26 15:30839,40
10-26 16:00839,40
10-26 16:15839,40

Latest Agyata stories on ABB

No recent Agyata stories mention ABB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.