ABB ABB.ST

Stock · Stockholm · SEK

839,40 SEK

▲ +22,40 (+2,74%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 817,00
Open: 820,40
Day range: 819,00 – 840,40
52-week range: 642,20 – 1 055,50 closing prices
Change over 1 month: -14.79%

Price chart

1M chart, closing prices. Line chart of ABB over 1 month. It fell from 958,80 to 817,00 (-14.79%); low 817,00, high 994,80 SEK.

Low: 817,00
High: 994,80
Start: 958,80
End: 817,00

Show chart data as a table

Closing prices in SEK, times in UTC.
Date	Price
2026-09-28	958,80
2026-09-29	967,40
2026-09-30	953,60
2026-10-01	961,40
2026-10-02	990,40
2026-10-05	988,60
2026-10-06	994,80
2026-10-07	961,00
2026-10-08	945,00
2026-10-09	958,40
2026-10-12	961,40
2026-10-13	955,00
2026-10-14	946,80
2026-10-15	915,40
2026-10-16	910,00
2026-10-19	897,40
2026-10-20	853,40
2026-10-21	860,60
2026-10-22	825,60
2026-10-23	817,00

Latest Agyata stories on ABB

No recent Agyata stories mention ABB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.