Airbus AIR.PA
Stock · Paris · EUR
193,40 EUR
▲ +0,94 (+0,49%) today
Key statistics
- Previous close
- 192,46
- Open
- 193,48
- Day range
- 192,24 – 195,92
- 52-week range
- 159,18 – 220,20 closing prices
- Change over 6 months
- +16.25%
Price chart
- Low
- 165,56
- High
- 215,40
- Start
- 165,56
- End
- 192,46
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 165,56 |
| 2026-04-28 | 166,10 |
| 2026-04-29 | 174,62 |
| 2026-04-30 | 174,88 |
| 2026-05-04 | 176,18 |
| 2026-05-05 | 177,86 |
| 2026-05-06 | 188,50 |
| 2026-05-08 | 179,88 |
| 2026-05-11 | 175,48 |
| 2026-05-12 | 172,52 |
| 2026-05-13 | 173,44 |
| 2026-05-14 | 172,74 |
| 2026-05-15 | 167,68 |
| 2026-05-18 | 170,38 |
| 2026-05-19 | 169,10 |
| 2026-05-20 | 173,36 |
| 2026-05-21 | 165,96 |
| 2026-05-22 | 169,52 |
| 2026-05-25 | 174,26 |
| 2026-05-26 | 172,28 |
| 2026-05-28 | 177,70 |
| 2026-05-29 | 179,70 |
| 2026-06-01 | 173,18 |
| 2026-06-02 | 172,68 |
| 2026-06-03 | 169,30 |
| 2026-06-04 | 177,00 |
| 2026-06-05 | 178,96 |
| 2026-06-08 | 176,96 |
| 2026-06-09 | 175,74 |
| 2026-06-10 | 174,96 |
| 2026-06-11 | 175,26 |
| 2026-06-12 | 179,28 |
| 2026-06-15 | 183,68 |
| 2026-06-16 | 185,30 |
| 2026-06-18 | 191,94 |
| 2026-06-19 | 189,42 |
| 2026-06-22 | 189,52 |
| 2026-06-23 | 193,26 |
| 2026-06-24 | 195,10 |
| 2026-06-25 | 195,08 |
| 2026-06-26 | 191,90 |
| 2026-06-29 | 191,58 |
| 2026-06-30 | 194,54 |
| 2026-07-01 | 198,22 |
| 2026-07-02 | 203,90 |
| 2026-07-03 | 206,15 |
| 2026-07-06 | 209,40 |
| 2026-07-08 | 197,36 |
| 2026-07-09 | 196,52 |
| 2026-07-10 | 197,26 |
| 2026-07-13 | 195,28 |
| 2026-07-14 | 195,94 |
| 2026-07-15 | 195,38 |
| 2026-07-16 | 195,62 |
| 2026-07-17 | 194,32 |
| 2026-07-20 | 191,78 |
| 2026-07-21 | 194,60 |
| 2026-07-22 | 208,30 |
| 2026-07-23 | 204,50 |
| 2026-07-24 | 206,05 |
| 2026-07-28 | 212,00 |
| 2026-07-29 | 209,90 |
| 2026-07-30 | 204,00 |
| 2026-07-31 | 202,20 |
| 2026-08-03 | 208,00 |
| 2026-08-04 | 214,10 |
| 2026-08-05 | 214,95 |
| 2026-08-06 | 212,45 |
| 2026-08-07 | 213,60 |
| 2026-08-10 | 214,65 |
| 2026-08-11 | 212,50 |
| 2026-08-12 | 213,65 |
| 2026-08-13 | 212,90 |
| 2026-08-17 | 214,25 |
| 2026-08-18 | 209,80 |
| 2026-08-19 | 208,05 |
| 2026-08-20 | 204,80 |
| 2026-08-21 | 203,70 |
| 2026-08-24 | 202,70 |
| 2026-08-25 | 204,55 |
| 2026-08-26 | 205,85 |
| 2026-08-27 | 203,40 |
| 2026-08-28 | 203,05 |
| 2026-08-31 | 197,24 |
| 2026-09-01 | 196,18 |
| 2026-09-02 | 196,90 |
| 2026-09-04 | 198,96 |
| 2026-09-07 | 198,66 |
| 2026-09-08 | 200,70 |
| 2026-09-09 | 196,34 |
| 2026-09-10 | 195,78 |
| 2026-09-11 | 199,40 |
| 2026-09-14 | 195,00 |
| 2026-09-15 | 194,80 |
| 2026-09-16 | 196,28 |
| 2026-09-17 | 195,50 |
| 2026-09-18 | 193,38 |
| 2026-09-21 | 194,78 |
| 2026-09-22 | 194,60 |
| 2026-09-23 | 195,02 |
| 2026-09-25 | 192,40 |
| 2026-09-28 | 193,10 |
| 2026-09-29 | 190,48 |
| 2026-09-30 | 190,62 |
| 2026-10-01 | 185,60 |
| 2026-10-02 | 189,30 |
| 2026-10-05 | 189,08 |
| 2026-10-06 | 188,00 |
| 2026-10-07 | 187,44 |
| 2026-10-08 | 187,26 |
| 2026-10-09 | 187,80 |
| 2026-10-12 | 188,14 |
| 2026-10-13 | 186,50 |
| 2026-10-15 | 194,78 |
| 2026-10-16 | 198,82 |
| 2026-10-19 | 194,34 |
| 2026-10-20 | 193,58 |
| 2026-10-21 | 198,78 |
| 2026-10-22 | 194,78 |
| 2026-10-23 | 192,46 |
Latest Agyata stories on Airbus
No recent Agyata stories mention Airbus yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.