Skip to footer
AgyataFrance
France

Airbus AIR.PA

Stock · Paris · EUR

193,40 EUR

▲ +0,94 (+0,49%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
192,46
Open
193,48
Day range
192,24 – 195,92
52-week range
159,18 – 220,20 closing prices
Change over 5 days
+0.74%

Price chart

Airbus price, 5DLine chart of Airbus over 5 days. It rose from 191,98 to 193,40 (+0.74%); low 190,94, high 199,12 EUR.
5D chart, closing prices. Line chart of Airbus over 5 days. It rose from 191,98 to 193,40 (+0.74%); low 190,94, high 199,12 EUR.
Low
190,94
High
199,12
Start
191,98
End
193,40
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00191,98
10-20 07:15192,60
10-20 07:45192,68
10-20 08:00192,50
10-20 08:30192,02
10-20 08:45191,74
10-20 09:15191,74
10-20 09:30191,58
10-20 09:45191,86
10-20 10:15192,98
10-20 10:30192,22
10-20 11:00191,63
10-20 11:15191,56
10-20 11:45191,36
10-20 12:00191,10
10-20 12:15190,94
10-20 12:45191,46
10-20 13:00191,54
10-20 13:30192,68
10-20 13:45193,36
10-20 14:15195,92
10-20 14:30196,54
10-20 14:45195,88
10-20 15:15194,04
10-21 07:00192,58
10-21 07:30192,88
10-21 07:45192,92
10-21 08:15193,46
10-21 08:30193,40
10-21 08:45193,34
10-21 09:15194,24
10-21 09:30194,52
10-21 10:00194,54
10-21 10:15194,30
10-21 10:45194,60
10-21 11:00195,06
10-21 11:15194,80
10-21 11:45195,36
10-21 12:00195,24
10-21 12:30195,46
10-21 12:45196,12
10-21 13:15197,12
10-21 13:30198,44
10-21 13:45198,66
10-21 14:15198,10
10-21 14:30197,94
10-21 15:00198,58
10-21 15:15199,12
10-22 07:15196,10
10-22 07:30196,42
10-22 07:45196,02
10-22 08:15196,08
10-22 08:30196,36
10-22 09:00196,18
10-22 09:15195,92
10-22 09:45195,94
10-22 10:00196,38
10-22 10:15197,00
10-22 10:45196,76
10-22 11:00196,64
10-22 11:30197,00
10-22 11:45196,90
10-22 12:15196,54
10-22 12:30196,28
10-22 12:45196,44
10-22 13:15196,74
10-22 13:30196,70
10-22 14:00195,36
10-22 14:15194,94
10-22 14:45195,14
10-22 15:00194,20
10-22 15:15194,76
10-23 07:15192,34
10-23 07:30191,36
10-23 08:00192,42
10-23 08:15193,04
10-23 08:45192,04
10-23 09:00191,42
10-23 09:15191,78
10-23 09:45191,30
10-23 10:00191,80
10-23 10:30191,26
10-23 10:45191,46
10-23 11:15192,06
10-23 11:30191,82
10-23 11:45191,96
10-23 12:15191,34
10-23 12:30191,78
10-23 13:00191,26
10-23 13:15191,70
10-23 13:45192,14
10-23 14:00192,20
10-23 14:15192,08
10-23 14:45191,92
10-23 15:00191,66
10-26 08:00194,38
10-26 08:15194,62
10-26 08:45194,96
10-26 09:00195,46
10-26 09:15194,96
10-26 09:45195,86
10-26 10:00195,50
10-26 10:30194,82
10-26 10:45194,52
10-26 11:15194,62
10-26 11:30194,52
10-26 11:45194,56
10-26 12:15194,40
10-26 12:30194,28
10-26 13:00194,30
10-26 13:15194,32
10-26 13:45192,72
10-26 14:00193,32
10-26 14:15193,66
10-26 14:45193,98
10-26 15:00194,18
10-26 15:30193,82
10-26 15:45193,48
10-26 16:15193,42
10-26 16:30193,40

Latest Agyata stories on Airbus

No recent Agyata stories mention Airbus yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.