Airbus AIR.PA

Stock · Paris · EUR

193,40 EUR

▲ +0,94 (+0,49%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 192,46
Open: 193,48
Day range: 192,24 – 195,92
52-week range: 159,18 – 220,20 closing prices
Change over 1 month: -0.33%

Price chart

1M chart, closing prices. Line chart of Airbus over 1 month. It fell from 193,10 to 192,46 (-0.33%); low 185,60, high 198,82 EUR.

Low: 185,60
High: 198,82
Start: 193,10
End: 192,46

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	193,10
2026-09-29	190,48
2026-09-30	190,62
2026-10-01	185,60
2026-10-02	189,30
2026-10-05	189,08
2026-10-06	188,00
2026-10-07	187,44
2026-10-08	187,26
2026-10-09	187,80
2026-10-12	188,14
2026-10-13	186,50
2026-10-14	190,22
2026-10-15	194,78
2026-10-16	198,82
2026-10-19	194,34
2026-10-20	193,58
2026-10-21	198,78
2026-10-22	194,78
2026-10-23	192,46

Latest Agyata stories on Airbus

No recent Agyata stories mention Airbus yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.