Amadeus AMS.MC
Stock · MCE · EUR
56,70 EUR
▲ +0,10 (+0,18%) today
Key statistics
- Previous close
- 56,60
- Open
- 56,46
- Day range
- 56,30 – 57,94
- 52-week range
- 46,64 – 68,04 closing prices
- Change over 1 year
- -16.81%
Price chart
- Low
- 46,64
- High
- 68,04
- Start
- 68,04
- End
- 56,60
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 68,04 |
| 2025-10-29 | 66,22 |
| 2025-10-31 | 66,32 |
| 2025-11-04 | 65,94 |
| 2025-11-06 | 65,78 |
| 2025-11-11 | 66,90 |
| 2025-11-13 | 67,92 |
| 2025-11-17 | 65,72 |
| 2025-11-19 | 62,00 |
| 2025-11-21 | 61,84 |
| 2025-11-25 | 63,48 |
| 2025-11-27 | 63,10 |
| 2025-12-01 | 62,70 |
| 2025-12-04 | 61,68 |
| 2025-12-08 | 60,90 |
| 2025-12-10 | 61,62 |
| 2025-12-12 | 62,56 |
| 2025-12-16 | 62,20 |
| 2025-12-18 | 63,70 |
| 2025-12-22 | 62,96 |
| 2025-12-24 | 62,16 |
| 2025-12-30 | 62,86 |
| 2026-01-05 | 63,18 |
| 2026-01-07 | 63,48 |
| 2026-01-09 | 64,52 |
| 2026-01-13 | 63,20 |
| 2026-01-15 | 61,66 |
| 2026-01-19 | 60,06 |
| 2026-01-21 | 57,76 |
| 2026-01-23 | 58,84 |
| 2026-01-28 | 56,44 |
| 2026-01-30 | 56,62 |
| 2026-02-03 | 54,10 |
| 2026-02-05 | 53,22 |
| 2026-02-09 | 52,22 |
| 2026-02-11 | 50,38 |
| 2026-02-13 | 48,84 |
| 2026-02-17 | 46,64 |
| 2026-02-19 | 47,94 |
| 2026-02-24 | 47,60 |
| 2026-02-26 | 51,36 |
| 2026-03-02 | 51,04 |
| 2026-03-04 | 52,76 |
| 2026-03-06 | 54,62 |
| 2026-03-10 | 53,62 |
| 2026-03-12 | 52,98 |
| 2026-03-16 | 51,40 |
| 2026-03-19 | 49,10 |
| 2026-03-23 | 49,53 |
| 2026-03-25 | 50,70 |
| 2026-03-27 | 48,60 |
| 2026-03-31 | 48,68 |
| 2026-04-02 | 49,54 |
| 2026-04-08 | 50,50 |
| 2026-04-10 | 49,26 |
| 2026-04-14 | 49,82 |
| 2026-04-17 | 54,50 |
| 2026-04-21 | 52,64 |
| 2026-04-23 | 49,85 |
| 2026-04-27 | 49,82 |
| 2026-04-30 | 49,00 |
| 2026-05-05 | 48,62 |
| 2026-05-07 | 50,84 |
| 2026-05-11 | 51,38 |
| 2026-05-14 | 51,26 |
| 2026-05-18 | 52,00 |
| 2026-05-20 | 52,78 |
| 2026-05-22 | 51,46 |
| 2026-05-26 | 52,40 |
| 2026-05-28 | 53,12 |
| 2026-06-01 | 55,70 |
| 2026-06-03 | 52,66 |
| 2026-06-05 | 53,68 |
| 2026-06-10 | 52,00 |
| 2026-06-12 | 50,96 |
| 2026-06-16 | 52,22 |
| 2026-06-18 | 51,76 |
| 2026-06-22 | 51,32 |
| 2026-06-24 | 52,18 |
| 2026-06-26 | 52,14 |
| 2026-06-30 | 51,08 |
| 2026-07-03 | 51,10 |
| 2026-07-07 | 51,98 |
| 2026-07-09 | 50,08 |
| 2026-07-13 | 49,94 |
| 2026-07-15 | 49,90 |
| 2026-07-17 | 49,94 |
| 2026-07-21 | 48,94 |
| 2026-07-23 | 48,24 |
| 2026-07-27 | 51,36 |
| 2026-07-30 | 53,02 |
| 2026-08-03 | 55,32 |
| 2026-08-05 | 57,56 |
| 2026-08-07 | 57,50 |
| 2026-08-11 | 58,04 |
| 2026-08-13 | 56,56 |
| 2026-08-17 | 56,38 |
| 2026-08-19 | 56,82 |
| 2026-08-24 | 58,14 |
| 2026-08-26 | 57,38 |
| 2026-08-28 | 58,14 |
| 2026-09-01 | 56,10 |
| 2026-09-03 | 57,30 |
| 2026-09-07 | 56,26 |
| 2026-09-09 | 54,32 |
| 2026-09-11 | 54,18 |
| 2026-09-15 | 54,04 |
| 2026-09-18 | 54,98 |
| 2026-09-22 | 54,96 |
| 2026-09-24 | 53,82 |
| 2026-09-28 | 52,20 |
| 2026-09-30 | 51,82 |
| 2026-10-02 | 52,80 |
| 2026-10-06 | 52,60 |
| 2026-10-08 | 51,28 |
| 2026-10-13 | 52,62 |
| 2026-10-15 | 53,70 |
| 2026-10-19 | 54,30 |
| 2026-10-21 | 56,16 |
| 2026-10-23 | 56,60 |
Latest Agyata stories on Amadeus
No recent Agyata stories mention Amadeus yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.