Amadeus AMS.MC
Stock · MCE · EUR
56,70 EUR
▲ +0,10 (+0,18%) today
Key statistics
- Previous close
- 56,60
- Open
- 56,46
- Day range
- 56,30 – 57,94
- 52-week range
- 46,64 – 68,04 closing prices
- Change over 6 months
- +13.61%
Price chart
- Low
- 47,82
- High
- 58,22
- Start
- 49,82
- End
- 56,60
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 49,82 |
| 2026-04-28 | 49,22 |
| 2026-04-29 | 48,43 |
| 2026-04-30 | 49,00 |
| 2026-05-04 | 47,82 |
| 2026-05-05 | 48,62 |
| 2026-05-06 | 50,18 |
| 2026-05-08 | 51,78 |
| 2026-05-11 | 51,38 |
| 2026-05-12 | 52,40 |
| 2026-05-13 | 50,92 |
| 2026-05-14 | 51,26 |
| 2026-05-15 | 51,04 |
| 2026-05-18 | 52,00 |
| 2026-05-19 | 52,18 |
| 2026-05-20 | 52,78 |
| 2026-05-21 | 51,92 |
| 2026-05-22 | 51,46 |
| 2026-05-25 | 53,08 |
| 2026-05-26 | 52,40 |
| 2026-05-28 | 53,12 |
| 2026-05-29 | 54,74 |
| 2026-06-01 | 55,70 |
| 2026-06-02 | 54,46 |
| 2026-06-03 | 52,66 |
| 2026-06-04 | 54,00 |
| 2026-06-05 | 53,68 |
| 2026-06-08 | 52,54 |
| 2026-06-09 | 52,12 |
| 2026-06-10 | 52,00 |
| 2026-06-11 | 49,77 |
| 2026-06-12 | 50,96 |
| 2026-06-15 | 52,44 |
| 2026-06-16 | 52,22 |
| 2026-06-18 | 51,76 |
| 2026-06-19 | 51,58 |
| 2026-06-22 | 51,32 |
| 2026-06-23 | 52,30 |
| 2026-06-24 | 52,18 |
| 2026-06-25 | 52,16 |
| 2026-06-26 | 52,14 |
| 2026-06-29 | 51,76 |
| 2026-06-30 | 51,08 |
| 2026-07-01 | 51,26 |
| 2026-07-02 | 51,36 |
| 2026-07-03 | 51,10 |
| 2026-07-06 | 51,68 |
| 2026-07-08 | 49,15 |
| 2026-07-09 | 50,08 |
| 2026-07-10 | 50,74 |
| 2026-07-13 | 49,94 |
| 2026-07-14 | 49,72 |
| 2026-07-15 | 49,90 |
| 2026-07-16 | 50,78 |
| 2026-07-17 | 49,94 |
| 2026-07-20 | 49,88 |
| 2026-07-21 | 48,94 |
| 2026-07-22 | 48,72 |
| 2026-07-23 | 48,24 |
| 2026-07-24 | 49,73 |
| 2026-07-28 | 53,06 |
| 2026-07-29 | 53,84 |
| 2026-07-30 | 53,02 |
| 2026-07-31 | 53,34 |
| 2026-08-03 | 55,32 |
| 2026-08-04 | 56,50 |
| 2026-08-05 | 57,56 |
| 2026-08-06 | 56,48 |
| 2026-08-07 | 57,50 |
| 2026-08-10 | 57,10 |
| 2026-08-11 | 58,04 |
| 2026-08-12 | 57,26 |
| 2026-08-13 | 56,56 |
| 2026-08-17 | 56,38 |
| 2026-08-18 | 56,50 |
| 2026-08-19 | 56,82 |
| 2026-08-20 | 56,42 |
| 2026-08-21 | 57,26 |
| 2026-08-24 | 58,14 |
| 2026-08-25 | 57,50 |
| 2026-08-26 | 57,38 |
| 2026-08-27 | 58,20 |
| 2026-08-28 | 58,14 |
| 2026-08-31 | 58,22 |
| 2026-09-01 | 56,10 |
| 2026-09-02 | 56,50 |
| 2026-09-04 | 57,60 |
| 2026-09-07 | 56,26 |
| 2026-09-08 | 56,58 |
| 2026-09-09 | 54,32 |
| 2026-09-10 | 55,08 |
| 2026-09-11 | 54,18 |
| 2026-09-14 | 55,02 |
| 2026-09-15 | 54,04 |
| 2026-09-16 | 55,48 |
| 2026-09-17 | 55,76 |
| 2026-09-18 | 54,98 |
| 2026-09-21 | 55,28 |
| 2026-09-22 | 54,96 |
| 2026-09-23 | 54,18 |
| 2026-09-25 | 53,48 |
| 2026-09-28 | 52,20 |
| 2026-09-29 | 52,48 |
| 2026-09-30 | 51,82 |
| 2026-10-01 | 52,10 |
| 2026-10-02 | 52,80 |
| 2026-10-05 | 53,08 |
| 2026-10-06 | 52,60 |
| 2026-10-07 | 51,84 |
| 2026-10-08 | 51,28 |
| 2026-10-09 | 52,30 |
| 2026-10-12 | 52,80 |
| 2026-10-13 | 52,62 |
| 2026-10-15 | 53,70 |
| 2026-10-16 | 54,40 |
| 2026-10-19 | 54,30 |
| 2026-10-20 | 56,64 |
| 2026-10-21 | 56,16 |
| 2026-10-22 | 56,92 |
| 2026-10-23 | 56,60 |
Latest Agyata stories on Amadeus
No recent Agyata stories mention Amadeus yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.