Amadeus AMS.MC

Stock · MCE · EUR

56,70 EUR

▲ +0,10 (+0,18%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 56,60
Open: 56,46
Day range: 56,30 – 57,94
52-week range: 46,64 – 68,04 closing prices
Change over 1 month: +8.43%

Price chart

1M chart, closing prices. Line chart of Amadeus over 1 month. It rose from 52,20 to 56,60 (+8.43%); low 51,28, high 56,92 EUR.

Low: 51,28
High: 56,92
Start: 52,20
End: 56,60

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	52,20
2026-09-29	52,48
2026-09-30	51,82
2026-10-01	52,10
2026-10-02	52,80
2026-10-05	53,08
2026-10-06	52,60
2026-10-07	51,84
2026-10-08	51,28
2026-10-09	52,30
2026-10-12	52,80
2026-10-13	52,62
2026-10-14	52,60
2026-10-15	53,70
2026-10-16	54,40
2026-10-19	54,30
2026-10-20	56,64
2026-10-21	56,16
2026-10-22	56,92
2026-10-23	56,60

Latest Agyata stories on Amadeus

No recent Agyata stories mention Amadeus yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.