Skip to footer
AgyataMundo
Mundo

Amadeus AMS.MC

Stock · MCE · EUR

56,70 EUR

▲ +0,10 (+0,18%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
56,60
Open
56,46
Day range
56,30 – 57,94
52-week range
46,64 – 68,04 closing prices
Change over 5 days
+3.32%

Price chart

Amadeus price, 5DLine chart of Amadeus over 5 days. It rose from 54,88 to 56,70 (+3.32%); low 54,32, high 57,86 EUR.
5D chart, closing prices. Line chart of Amadeus over 5 days. It rose from 54,88 to 56,70 (+3.32%); low 54,32, high 57,86 EUR.
Low
54,32
High
57,86
Start
54,88
End
56,70
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0054,88
10-20 07:1554,88
10-20 07:4554,94
10-20 08:0054,94
10-20 08:3054,38
10-20 08:4554,32
10-20 09:1554,64
10-20 09:3054,50
10-20 09:4554,52
10-20 10:1554,56
10-20 10:3054,52
10-20 11:0054,66
10-20 11:1554,74
10-20 11:4554,84
10-20 12:0054,78
10-20 12:1554,76
10-20 12:4555,02
10-20 13:0055,02
10-20 13:3055,30
10-20 13:4555,68
10-20 14:1555,86
10-20 14:3056,20
10-20 14:4556,32
10-20 15:1556,38
10-21 07:0055,72
10-21 07:3055,88
10-21 07:4555,98
10-21 08:1556,22
10-21 08:3056,28
10-21 08:4556,36
10-21 09:1556,50
10-21 09:3056,36
10-21 10:0056,36
10-21 10:1556,42
10-21 10:4556,26
10-21 11:0056,26
10-21 11:1556,20
10-21 11:4556,14
10-21 12:0056,22
10-21 12:3055,94
10-21 12:4556,06
10-21 13:1556,06
10-21 13:3056,18
10-21 13:4556,00
10-21 14:1556,22
10-21 14:3056,06
10-21 15:0056,08
10-21 15:1556,16
10-22 07:1556,18
10-22 07:3056,26
10-22 07:4556,22
10-22 08:1556,00
10-22 08:3055,86
10-22 09:0055,96
10-22 09:1555,90
10-22 09:4555,96
10-22 10:0055,92
10-22 10:1556,00
10-22 10:4555,98
10-22 11:0056,00
10-22 11:3056,24
10-22 11:4556,28
10-22 12:1556,08
10-22 12:3056,16
10-22 12:4556,12
10-22 13:1556,12
10-22 13:3056,54
10-22 14:0056,48
10-22 14:1556,42
10-22 14:4556,52
10-22 15:0056,58
10-22 15:1556,72
10-23 07:1556,24
10-23 07:3056,44
10-23 08:0056,42
10-23 08:1556,42
10-23 08:4556,46
10-23 09:0056,22
10-23 09:1556,32
10-23 09:4556,36
10-23 10:0056,34
10-23 10:3056,52
10-23 10:4556,40
10-23 11:1556,50
10-23 11:3056,54
10-23 11:4556,60
10-23 12:1556,34
10-23 12:3056,42
10-23 13:0056,42
10-23 13:1556,46
10-23 13:4556,56
10-23 14:0056,14
10-23 14:1555,92
10-23 14:4556,24
10-23 15:0056,16
10-26 08:0056,62
10-26 08:1556,92
10-26 08:4557,04
10-26 09:0057,64
10-26 09:1557,74
10-26 09:4557,86
10-26 10:0057,68
10-26 10:3057,66
10-26 10:4557,58
10-26 11:1557,62
10-26 11:3057,22
10-26 11:4557,06
10-26 12:1557,16
10-26 12:3057,22
10-26 13:0057,18
10-26 13:1557,12
10-26 13:4557,16
10-26 14:0057,46
10-26 14:1557,40
10-26 14:4557,16
10-26 15:0057,24
10-26 15:3057,18
10-26 15:4557,06
10-26 16:1557,08
10-26 16:3056,70

Latest Agyata stories on Amadeus

No recent Agyata stories mention Amadeus yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.