Skip to footer
AgyataSverige
Sverige

Atlas Copco ATCO-A.ST

Stock · Stockholm · SEK

182,30 SEK

▲ +6,00 (+3,40%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
176,30
Open
176,40
Day range
176,15 – 182,30
52-week range
150,35 – 213,40 closing prices
Change over 5 days
-4.80%

Price chart

Atlas Copco price, 5DLine chart of Atlas Copco over 5 days. It fell from 191,50 to 182,30 (-4.80%); low 175,10, high 193,60 SEK.
5D chart, closing prices. Line chart of Atlas Copco over 5 days. It fell from 191,50 to 182,30 (-4.80%); low 175,10, high 193,60 SEK.
Low
175,10
High
193,60
Start
191,50
End
182,30
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00191,50
10-20 07:15189,90
10-20 07:45189,30
10-20 08:00189,50
10-20 08:30190,95
10-20 08:45190,70
10-20 09:15190,85
10-20 09:30190,80
10-20 09:45191,20
10-20 10:15190,55
10-20 10:30190,25
10-20 11:00190,05
10-20 11:15190,10
10-20 11:30190,20
10-20 12:00190,20
10-20 12:15189,90
10-20 12:45190,30
10-20 13:00190,15
10-20 13:30189,55
10-20 13:45190,10
10-20 14:00190,70
10-20 14:30191,80
10-20 14:45191,75
10-20 15:15191,25
10-21 07:00191,55
10-21 07:30191,90
10-21 07:45192,00
10-21 08:00192,05
10-21 08:30190,95
10-21 08:45191,05
10-21 09:15191,90
10-21 09:30192,15
10-21 09:45191,80
10-21 10:15191,70
10-21 10:30192,00
10-21 11:00191,90
10-21 11:15192,30
10-21 11:45192,70
10-21 12:00192,45
10-21 12:15192,70
10-21 12:45193,45
10-21 13:00193,45
10-21 13:30192,65
10-21 13:45192,95
10-21 14:00192,55
10-21 14:30192,60
10-21 14:45192,65
10-21 15:15192,85
10-22 07:00188,30
10-22 07:30188,65
10-22 07:45188,30
10-22 08:00187,85
10-22 08:30188,95
10-22 08:45188,20
10-22 09:15188,25
10-22 09:30188,20
10-22 10:00180,55
10-22 10:15181,65
10-22 10:30181,25
10-22 11:00182,45
10-22 11:15182,90
10-22 11:45183,05
10-22 12:00182,70
10-22 12:15183,45
10-22 12:45180,55
10-22 13:00181,35
10-22 13:30180,20
10-22 13:45179,65
10-22 14:15179,10
10-22 14:30178,85
10-22 14:45178,80
10-22 15:15178,00
10-23 07:00179,45
10-23 07:30179,55
10-23 07:45179,35
10-23 08:15179,65
10-23 08:30179,65
10-23 08:45178,00
10-23 09:15177,85
10-23 09:30177,65
10-23 10:00177,30
10-23 10:15177,65
10-23 10:30176,80
10-23 11:00176,75
10-23 11:15176,90
10-23 11:45176,85
10-23 12:00176,30
10-23 12:30176,05
10-23 12:45176,20
10-23 13:00176,50
10-23 13:30176,30
10-23 13:45175,90
10-23 14:15175,10
10-23 14:30175,90
10-23 14:45175,40
10-23 15:15176,30
10-26 08:00178,05
10-26 08:30178,65
10-26 08:45178,55
10-26 09:15179,10
10-26 09:30179,40
10-26 09:45179,80
10-26 10:15179,40
10-26 10:30179,55
10-26 11:00179,85
10-26 11:15179,95
10-26 11:45180,50
10-26 12:00180,60
10-26 12:15180,40
10-26 12:45180,05
10-26 13:00180,00
10-26 13:30180,15
10-26 13:45179,80
10-26 14:00180,40
10-26 14:30180,60
10-26 14:45181,05
10-26 15:15180,55
10-26 15:30180,85
10-26 16:00181,50
10-26 16:15182,30

Latest Agyata stories on Atlas Copco

No recent Agyata stories mention Atlas Copco yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.