Atlas Copco ATCO-A.ST
Stock · Stockholm · SEK
182,30 SEK
▲ +6,00 (+3,40%) today
Key statistics
- Previous close
- 176,30
- Open
- 176,40
- Day range
- 176,15 – 182,30
- 52-week range
- 150,35 – 213,40 closing prices
- Change over 6 months
- -4.99%
Price chart
- Low
- 170,55
- High
- 213,40
- Start
- 185,55
- End
- 176,30
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 185,55 |
| 2026-04-28 | 175,30 |
| 2026-04-29 | 172,35 |
| 2026-04-30 | 174,20 |
| 2026-05-04 | 170,55 |
| 2026-05-05 | 175,15 |
| 2026-05-06 | 185,45 |
| 2026-05-07 | 182,75 |
| 2026-05-08 | 180,40 |
| 2026-05-12 | 176,20 |
| 2026-05-13 | 174,45 |
| 2026-05-15 | 172,85 |
| 2026-05-18 | 173,10 |
| 2026-05-19 | 171,50 |
| 2026-05-20 | 175,00 |
| 2026-05-21 | 176,70 |
| 2026-05-22 | 177,20 |
| 2026-05-25 | 182,50 |
| 2026-05-26 | 179,70 |
| 2026-05-27 | 179,85 |
| 2026-05-28 | 177,10 |
| 2026-05-29 | 177,45 |
| 2026-06-01 | 172,80 |
| 2026-06-02 | 182,00 |
| 2026-06-03 | 182,40 |
| 2026-06-04 | 181,15 |
| 2026-06-08 | 180,90 |
| 2026-06-09 | 179,25 |
| 2026-06-10 | 179,25 |
| 2026-06-11 | 181,60 |
| 2026-06-12 | 185,95 |
| 2026-06-15 | 188,20 |
| 2026-06-16 | 192,60 |
| 2026-06-17 | 193,45 |
| 2026-06-18 | 195,85 |
| 2026-06-22 | 195,80 |
| 2026-06-23 | 190,60 |
| 2026-06-24 | 190,15 |
| 2026-06-25 | 194,70 |
| 2026-06-26 | 189,45 |
| 2026-06-29 | 191,60 |
| 2026-06-30 | 196,15 |
| 2026-07-01 | 194,75 |
| 2026-07-03 | 197,40 |
| 2026-07-06 | 194,75 |
| 2026-07-07 | 188,65 |
| 2026-07-08 | 185,30 |
| 2026-07-09 | 190,80 |
| 2026-07-10 | 191,10 |
| 2026-07-13 | 189,00 |
| 2026-07-14 | 189,45 |
| 2026-07-15 | 186,85 |
| 2026-07-16 | 195,15 |
| 2026-07-17 | 195,50 |
| 2026-07-20 | 193,85 |
| 2026-07-21 | 197,60 |
| 2026-07-22 | 200,90 |
| 2026-07-23 | 200,30 |
| 2026-07-24 | 203,90 |
| 2026-07-27 | 201,60 |
| 2026-07-29 | 194,10 |
| 2026-07-30 | 200,20 |
| 2026-07-31 | 201,10 |
| 2026-08-03 | 203,10 |
| 2026-08-04 | 208,60 |
| 2026-08-05 | 210,20 |
| 2026-08-06 | 210,40 |
| 2026-08-07 | 209,60 |
| 2026-08-10 | 210,70 |
| 2026-08-11 | 211,50 |
| 2026-08-12 | 210,00 |
| 2026-08-13 | 209,70 |
| 2026-08-14 | 208,40 |
| 2026-08-17 | 207,80 |
| 2026-08-18 | 202,30 |
| 2026-08-19 | 200,20 |
| 2026-08-20 | 201,20 |
| 2026-08-24 | 203,40 |
| 2026-08-25 | 204,10 |
| 2026-08-26 | 206,60 |
| 2026-08-27 | 208,50 |
| 2026-08-28 | 207,90 |
| 2026-08-31 | 206,00 |
| 2026-09-01 | 199,50 |
| 2026-09-02 | 198,65 |
| 2026-09-03 | 200,60 |
| 2026-09-04 | 201,80 |
| 2026-09-07 | 205,70 |
| 2026-09-08 | 208,80 |
| 2026-09-09 | 204,10 |
| 2026-09-10 | 201,50 |
| 2026-09-11 | 202,80 |
| 2026-09-14 | 193,25 |
| 2026-09-15 | 193,25 |
| 2026-09-17 | 199,15 |
| 2026-09-18 | 197,20 |
| 2026-09-21 | 202,00 |
| 2026-09-22 | 209,00 |
| 2026-09-23 | 207,10 |
| 2026-09-24 | 203,20 |
| 2026-09-25 | 205,40 |
| 2026-09-28 | 203,60 |
| 2026-09-29 | 208,20 |
| 2026-09-30 | 206,30 |
| 2026-10-01 | 205,80 |
| 2026-10-02 | 209,80 |
| 2026-10-05 | 208,80 |
| 2026-10-06 | 213,40 |
| 2026-10-07 | 206,70 |
| 2026-10-08 | 205,70 |
| 2026-10-09 | 209,90 |
| 2026-10-13 | 210,60 |
| 2026-10-14 | 208,90 |
| 2026-10-15 | 199,60 |
| 2026-10-16 | 202,20 |
| 2026-10-19 | 196,95 |
| 2026-10-20 | 191,25 |
| 2026-10-21 | 192,85 |
| 2026-10-22 | 178,00 |
| 2026-10-23 | 176,30 |
Latest Agyata stories on Atlas Copco
No recent Agyata stories mention Atlas Copco yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.