Atlas Copco ATCO-A.ST
Stock · Stockholm · SEK
182,30 SEK
▲ +6,00 (+3,40%) today
Key statistics
- Previous close
- 176,30
- Open
- 176,40
- Day range
- 176,15 – 182,30
- 52-week range
- 150,35 – 213,40 closing prices
- Change over 1 year
- +3.52%
Price chart
- Low
- 150,35
- High
- 213,40
- Start
- 170,30
- End
- 176,30
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 170,30 |
| 2025-10-29 | 164,70 |
| 2025-10-31 | 160,15 |
| 2025-11-04 | 157,30 |
| 2025-11-06 | 156,70 |
| 2025-11-10 | 157,35 |
| 2025-11-12 | 160,95 |
| 2025-11-17 | 153,60 |
| 2025-11-19 | 151,25 |
| 2025-11-21 | 152,85 |
| 2025-11-25 | 156,95 |
| 2025-11-27 | 158,65 |
| 2025-12-01 | 161,45 |
| 2025-12-03 | 162,95 |
| 2025-12-05 | 167,80 |
| 2025-12-09 | 166,85 |
| 2025-12-11 | 166,15 |
| 2025-12-15 | 165,85 |
| 2025-12-17 | 160,10 |
| 2025-12-19 | 164,05 |
| 2025-12-29 | 165,55 |
| 2026-01-02 | 167,75 |
| 2026-01-07 | 179,85 |
| 2026-01-09 | 178,25 |
| 2026-01-13 | 181,40 |
| 2026-01-15 | 188,00 |
| 2026-01-19 | 186,80 |
| 2026-01-21 | 189,65 |
| 2026-01-23 | 189,60 |
| 2026-01-27 | 186,60 |
| 2026-01-29 | 183,50 |
| 2026-02-02 | 187,25 |
| 2026-02-04 | 189,05 |
| 2026-02-06 | 187,95 |
| 2026-02-11 | 193,35 |
| 2026-02-13 | 192,40 |
| 2026-02-17 | 193,75 |
| 2026-02-19 | 194,85 |
| 2026-02-23 | 194,85 |
| 2026-02-25 | 195,85 |
| 2026-02-27 | 195,05 |
| 2026-03-03 | 182,90 |
| 2026-03-05 | 180,85 |
| 2026-03-09 | 170,60 |
| 2026-03-11 | 176,75 |
| 2026-03-13 | 169,85 |
| 2026-03-17 | 168,20 |
| 2026-03-20 | 158,05 |
| 2026-03-24 | 161,10 |
| 2026-03-26 | 162,10 |
| 2026-03-30 | 161,05 |
| 2026-04-01 | 168,80 |
| 2026-04-07 | 166,20 |
| 2026-04-09 | 178,00 |
| 2026-04-13 | 179,30 |
| 2026-04-15 | 182,80 |
| 2026-04-17 | 190,45 |
| 2026-04-21 | 187,90 |
| 2026-04-23 | 186,95 |
| 2026-04-27 | 185,55 |
| 2026-05-04 | 170,55 |
| 2026-05-06 | 185,45 |
| 2026-05-08 | 180,40 |
| 2026-05-12 | 176,20 |
| 2026-05-15 | 172,85 |
| 2026-05-19 | 171,50 |
| 2026-05-21 | 176,70 |
| 2026-05-25 | 182,50 |
| 2026-05-27 | 179,85 |
| 2026-05-29 | 177,45 |
| 2026-06-02 | 182,00 |
| 2026-06-04 | 181,15 |
| 2026-06-08 | 180,90 |
| 2026-06-11 | 181,60 |
| 2026-06-15 | 188,20 |
| 2026-06-17 | 193,45 |
| 2026-06-22 | 195,80 |
| 2026-06-24 | 190,15 |
| 2026-06-26 | 189,45 |
| 2026-06-30 | 196,15 |
| 2026-07-02 | 192,80 |
| 2026-07-06 | 194,75 |
| 2026-07-08 | 185,30 |
| 2026-07-10 | 191,10 |
| 2026-07-14 | 189,45 |
| 2026-07-16 | 195,15 |
| 2026-07-21 | 197,60 |
| 2026-07-23 | 200,30 |
| 2026-07-27 | 201,60 |
| 2026-07-29 | 194,10 |
| 2026-07-31 | 201,10 |
| 2026-08-04 | 208,60 |
| 2026-08-06 | 210,40 |
| 2026-08-10 | 210,70 |
| 2026-08-12 | 210,00 |
| 2026-08-14 | 208,40 |
| 2026-08-18 | 202,30 |
| 2026-08-20 | 201,20 |
| 2026-08-24 | 203,40 |
| 2026-08-26 | 206,60 |
| 2026-08-31 | 206,00 |
| 2026-09-02 | 198,65 |
| 2026-09-04 | 201,80 |
| 2026-09-08 | 208,80 |
| 2026-09-10 | 201,50 |
| 2026-09-14 | 193,25 |
| 2026-09-16 | 195,75 |
| 2026-09-18 | 197,20 |
| 2026-09-22 | 209,00 |
| 2026-09-24 | 203,20 |
| 2026-09-28 | 203,60 |
| 2026-09-30 | 206,30 |
| 2026-10-02 | 209,80 |
| 2026-10-07 | 206,70 |
| 2026-10-09 | 209,90 |
| 2026-10-13 | 210,60 |
| 2026-10-15 | 199,60 |
| 2026-10-19 | 196,95 |
| 2026-10-21 | 192,85 |
| 2026-10-23 | 176,30 |
Latest Agyata stories on Atlas Copco
No recent Agyata stories mention Atlas Copco yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.