Atlas Copco ATCO-A.ST

Stock · Stockholm · SEK

182,30 SEK

▲ +6,00 (+3,40%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 176,30
Open: 176,40
Day range: 176,15 – 182,30
52-week range: 150,35 – 213,40 closing prices
Change over 1 month: -13.41%

Price chart

1M chart, closing prices. Line chart of Atlas Copco over 1 month. It fell from 203,60 to 176,30 (-13.41%); low 176,30, high 213,40 SEK.

Low: 176,30
High: 213,40
Start: 203,60
End: 176,30

Show chart data as a table

Closing prices in SEK, times in UTC.
Date	Price
2026-09-28	203,60
2026-09-29	208,20
2026-09-30	206,30
2026-10-01	205,80
2026-10-02	209,80
2026-10-05	208,80
2026-10-06	213,40
2026-10-07	206,70
2026-10-08	205,70
2026-10-09	209,90
2026-10-12	212,50
2026-10-13	210,60
2026-10-14	208,90
2026-10-15	199,60
2026-10-16	202,20
2026-10-19	196,95
2026-10-20	191,25
2026-10-21	192,85
2026-10-22	178,00
2026-10-23	176,30

Latest Agyata stories on Atlas Copco

No recent Agyata stories mention Atlas Copco yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.