BNP Paribas BNP.PA
Stock · Paris · EUR
85,55 EUR
▲ +2,03 (+2,43%) today
Key statistics
- Previous close
- 83,52
- Open
- 84,22
- Day range
- 84,22 – 86,03
- 52-week range
- 65,34 – 112,80 closing prices
- Change over 6 months
- -7.36%
Price chart
- Low
- 82,57
- High
- 112,80
- Start
- 90,16
- End
- 83,52
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 90,16 |
| 2026-04-28 | 91,52 |
| 2026-04-29 | 90,51 |
| 2026-04-30 | 89,23 |
| 2026-05-04 | 87,45 |
| 2026-05-05 | 88,78 |
| 2026-05-06 | 93,41 |
| 2026-05-08 | 91,55 |
| 2026-05-11 | 92,96 |
| 2026-05-12 | 90,41 |
| 2026-05-13 | 91,41 |
| 2026-05-14 | 92,03 |
| 2026-05-15 | 89,25 |
| 2026-05-18 | 88,02 |
| 2026-05-19 | 87,50 |
| 2026-05-20 | 89,28 |
| 2026-05-21 | 89,16 |
| 2026-05-22 | 89,93 |
| 2026-05-25 | 92,52 |
| 2026-05-26 | 92,20 |
| 2026-05-28 | 91,76 |
| 2026-05-29 | 92,95 |
| 2026-06-01 | 92,58 |
| 2026-06-02 | 94,43 |
| 2026-06-03 | 93,20 |
| 2026-06-04 | 93,97 |
| 2026-06-05 | 93,65 |
| 2026-06-08 | 93,15 |
| 2026-06-09 | 93,39 |
| 2026-06-10 | 91,96 |
| 2026-06-11 | 91,94 |
| 2026-06-12 | 96,69 |
| 2026-06-15 | 98,65 |
| 2026-06-16 | 99,96 |
| 2026-06-18 | 101,10 |
| 2026-06-19 | 101,58 |
| 2026-06-22 | 101,84 |
| 2026-06-23 | 101,44 |
| 2026-06-24 | 101,46 |
| 2026-06-25 | 103,00 |
| 2026-06-26 | 101,12 |
| 2026-06-29 | 100,36 |
| 2026-06-30 | 102,14 |
| 2026-07-01 | 101,16 |
| 2026-07-02 | 102,32 |
| 2026-07-03 | 102,68 |
| 2026-07-06 | 103,60 |
| 2026-07-08 | 98,27 |
| 2026-07-09 | 99,82 |
| 2026-07-10 | 100,70 |
| 2026-07-13 | 100,92 |
| 2026-07-14 | 102,32 |
| 2026-07-15 | 102,64 |
| 2026-07-16 | 102,94 |
| 2026-07-17 | 101,94 |
| 2026-07-20 | 103,30 |
| 2026-07-21 | 105,16 |
| 2026-07-22 | 106,78 |
| 2026-07-23 | 103,76 |
| 2026-07-24 | 105,92 |
| 2026-07-28 | 108,20 |
| 2026-07-29 | 106,92 |
| 2026-07-30 | 108,84 |
| 2026-07-31 | 109,66 |
| 2026-08-03 | 111,78 |
| 2026-08-04 | 111,88 |
| 2026-08-05 | 112,12 |
| 2026-08-06 | 112,60 |
| 2026-08-07 | 112,44 |
| 2026-08-10 | 112,80 |
| 2026-08-11 | 111,72 |
| 2026-08-12 | 112,00 |
| 2026-08-13 | 112,40 |
| 2026-08-17 | 111,14 |
| 2026-08-18 | 109,40 |
| 2026-08-19 | 106,78 |
| 2026-08-20 | 105,96 |
| 2026-08-21 | 107,50 |
| 2026-08-24 | 106,80 |
| 2026-08-25 | 104,44 |
| 2026-08-26 | 105,72 |
| 2026-08-27 | 100,66 |
| 2026-08-28 | 102,56 |
| 2026-08-31 | 102,78 |
| 2026-09-01 | 102,60 |
| 2026-09-02 | 103,10 |
| 2026-09-04 | 104,54 |
| 2026-09-07 | 104,54 |
| 2026-09-08 | 103,88 |
| 2026-09-09 | 102,76 |
| 2026-09-10 | 102,64 |
| 2026-09-11 | 103,76 |
| 2026-09-14 | 102,80 |
| 2026-09-15 | 101,30 |
| 2026-09-16 | 102,32 |
| 2026-09-17 | 103,78 |
| 2026-09-18 | 100,74 |
| 2026-09-21 | 101,10 |
| 2026-09-22 | 101,30 |
| 2026-09-23 | 100,20 |
| 2026-09-25 | 99,30 |
| 2026-09-28 | 98,26 |
| 2026-09-29 | 97,40 |
| 2026-09-30 | 95,00 |
| 2026-10-01 | 91,54 |
| 2026-10-02 | 92,06 |
| 2026-10-05 | 92,76 |
| 2026-10-06 | 95,09 |
| 2026-10-07 | 91,40 |
| 2026-10-08 | 89,20 |
| 2026-10-09 | 89,95 |
| 2026-10-12 | 90,09 |
| 2026-10-13 | 90,23 |
| 2026-10-15 | 88,94 |
| 2026-10-16 | 89,55 |
| 2026-10-19 | 87,33 |
| 2026-10-20 | 86,95 |
| 2026-10-21 | 86,81 |
| 2026-10-22 | 82,57 |
| 2026-10-23 | 83,52 |
Latest Agyata stories on BNP Paribas
No recent Agyata stories mention BNP Paribas yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.