BNP Paribas BNP.PA

Stock · Paris · EUR

85,55 EUR

▲ +2,03 (+2,43%) today

Delayed Closed 2026-10-26 16:38 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 83,52
Open: 84,22
Day range: 84,22 – 86,03
52-week range: 65,34 – 112,80 closing prices
Change over 1 month: -15.00%

Price chart

1M chart, closing prices. Line chart of BNP Paribas over 1 month. It fell from 98,26 to 83,52 (-15.00%); low 82,57, high 98,26 EUR.

Low: 82,57
High: 98,26
Start: 98,26
End: 83,52

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	98,26
2026-09-29	97,40
2026-09-30	95,00
2026-10-01	91,54
2026-10-02	92,06
2026-10-05	92,76
2026-10-06	95,09
2026-10-07	91,40
2026-10-08	89,20
2026-10-09	89,95
2026-10-12	90,09
2026-10-13	90,23
2026-10-14	89,59
2026-10-15	88,94
2026-10-16	89,55
2026-10-19	87,33
2026-10-20	86,95
2026-10-21	86,81
2026-10-22	82,57
2026-10-23	83,52

Latest Agyata stories on BNP Paribas

No recent Agyata stories mention BNP Paribas yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.