BNP Paribas BNP.PA
Stock · Paris · EUR
85,55 EUR
▲ +2,03 (+2,43%) today
Key statistics
- Previous close
- 83,52
- Open
- 84,22
- Day range
- 84,22 – 86,03
- 52-week range
- 65,34 – 112,80 closing prices
- Change over 1 year
- +20.71%
Price chart
- Low
- 65,34
- High
- 112,80
- Start
- 69,19
- End
- 83,52
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 69,19 |
| 2025-10-29 | 66,94 |
| 2025-10-31 | 67,06 |
| 2025-11-04 | 66,00 |
| 2025-11-06 | 65,34 |
| 2025-11-11 | 67,55 |
| 2025-11-13 | 69,59 |
| 2025-11-17 | 68,30 |
| 2025-11-19 | 67,07 |
| 2025-11-21 | 70,47 |
| 2025-11-25 | 71,77 |
| 2025-11-27 | 73,39 |
| 2025-12-01 | 73,44 |
| 2025-12-04 | 75,69 |
| 2025-12-08 | 76,42 |
| 2025-12-10 | 77,01 |
| 2025-12-12 | 78,09 |
| 2025-12-16 | 78,86 |
| 2025-12-18 | 80,24 |
| 2025-12-22 | 80,25 |
| 2025-12-24 | 80,52 |
| 2025-12-30 | 81,10 |
| 2026-01-05 | 81,87 |
| 2026-01-07 | 79,70 |
| 2026-01-09 | 87,20 |
| 2026-01-13 | 86,90 |
| 2026-01-15 | 87,38 |
| 2026-01-19 | 86,85 |
| 2026-01-21 | 85,76 |
| 2026-01-23 | 88,14 |
| 2026-01-28 | 90,39 |
| 2026-01-30 | 91,20 |
| 2026-02-03 | 91,92 |
| 2026-02-05 | 91,98 |
| 2026-02-09 | 94,39 |
| 2026-02-11 | 92,70 |
| 2026-02-13 | 89,40 |
| 2026-02-17 | 92,37 |
| 2026-02-19 | 93,84 |
| 2026-02-24 | 94,48 |
| 2026-02-26 | 96,30 |
| 2026-03-02 | 92,08 |
| 2026-03-04 | 89,32 |
| 2026-03-06 | 86,35 |
| 2026-03-10 | 88,37 |
| 2026-03-12 | 85,80 |
| 2026-03-16 | 84,88 |
| 2026-03-19 | 84,49 |
| 2026-03-23 | 83,35 |
| 2026-03-25 | 84,31 |
| 2026-03-27 | 81,08 |
| 2026-03-31 | 80,99 |
| 2026-04-02 | 83,30 |
| 2026-04-08 | 89,98 |
| 2026-04-10 | 90,33 |
| 2026-04-14 | 91,11 |
| 2026-04-17 | 94,28 |
| 2026-04-21 | 92,14 |
| 2026-04-23 | 90,31 |
| 2026-04-27 | 90,16 |
| 2026-04-30 | 89,23 |
| 2026-05-05 | 88,78 |
| 2026-05-07 | 93,24 |
| 2026-05-11 | 92,96 |
| 2026-05-14 | 92,03 |
| 2026-05-18 | 88,02 |
| 2026-05-20 | 89,28 |
| 2026-05-22 | 89,93 |
| 2026-05-26 | 92,20 |
| 2026-05-28 | 91,76 |
| 2026-06-01 | 92,58 |
| 2026-06-03 | 93,20 |
| 2026-06-05 | 93,65 |
| 2026-06-10 | 91,96 |
| 2026-06-12 | 96,69 |
| 2026-06-16 | 99,96 |
| 2026-06-18 | 101,10 |
| 2026-06-22 | 101,84 |
| 2026-06-24 | 101,46 |
| 2026-06-26 | 101,12 |
| 2026-06-30 | 102,14 |
| 2026-07-03 | 102,68 |
| 2026-07-07 | 101,78 |
| 2026-07-09 | 99,82 |
| 2026-07-13 | 100,92 |
| 2026-07-15 | 102,64 |
| 2026-07-17 | 101,94 |
| 2026-07-21 | 105,16 |
| 2026-07-23 | 103,76 |
| 2026-07-27 | 107,58 |
| 2026-07-30 | 108,84 |
| 2026-08-03 | 111,78 |
| 2026-08-05 | 112,12 |
| 2026-08-07 | 112,44 |
| 2026-08-11 | 111,72 |
| 2026-08-13 | 112,40 |
| 2026-08-17 | 111,14 |
| 2026-08-19 | 106,78 |
| 2026-08-24 | 106,80 |
| 2026-08-26 | 105,72 |
| 2026-08-28 | 102,56 |
| 2026-09-01 | 102,60 |
| 2026-09-03 | 104,14 |
| 2026-09-07 | 104,54 |
| 2026-09-09 | 102,76 |
| 2026-09-11 | 103,76 |
| 2026-09-15 | 101,30 |
| 2026-09-18 | 100,74 |
| 2026-09-22 | 101,30 |
| 2026-09-24 | 98,43 |
| 2026-09-28 | 98,26 |
| 2026-09-30 | 95,00 |
| 2026-10-02 | 92,06 |
| 2026-10-06 | 95,09 |
| 2026-10-08 | 89,20 |
| 2026-10-13 | 90,23 |
| 2026-10-15 | 88,94 |
| 2026-10-19 | 87,33 |
| 2026-10-21 | 86,81 |
| 2026-10-23 | 83,52 |
Latest Agyata stories on BNP Paribas
No recent Agyata stories mention BNP Paribas yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.