Skip to footer
AgyataFrance
France

BNP Paribas BNP.PA

Stock · Paris · EUR

85,55 EUR

▲ +2,03 (+2,43%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
83,52
Open
84,22
Day range
84,22 – 86,03
52-week range
65,34 – 112,80 closing prices
Change over 5 days
-1.34%

Price chart

BNP Paribas price, 5DLine chart of BNP Paribas over 5 days. It fell from 86,71 to 85,55 (-1.34%); low 82,15, high 87,59 EUR.
5D chart, closing prices. Line chart of BNP Paribas over 5 days. It fell from 86,71 to 85,55 (-1.34%); low 82,15, high 87,59 EUR.
Low
82,15
High
87,59
Start
86,71
End
85,55
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0086,71
10-20 07:1586,75
10-20 07:4586,26
10-20 08:0086,56
10-20 08:3086,62
10-20 08:4586,36
10-20 09:1586,15
10-20 09:3086,01
10-20 09:4586,13
10-20 10:1586,14
10-20 10:3085,94
10-20 11:0085,82
10-20 11:1585,71
10-20 11:4585,86
10-20 12:0085,73
10-20 12:1585,53
10-20 12:4585,84
10-20 13:0085,99
10-20 13:3086,31
10-20 13:4586,56
10-20 14:1587,58
10-20 14:3087,59
10-20 14:4587,32
10-20 15:1586,87
10-21 07:0086,44
10-21 07:3086,52
10-21 07:4586,95
10-21 08:1586,62
10-21 08:3086,58
10-21 08:4586,52
10-21 09:1586,66
10-21 09:3086,72
10-21 10:0086,56
10-21 10:1586,72
10-21 10:4586,90
10-21 11:0086,84
10-21 11:1586,86
10-21 11:4587,00
10-21 12:0087,01
10-21 12:3087,08
10-21 12:4587,34
10-21 13:1587,37
10-21 13:3086,87
10-21 13:4586,91
10-21 14:1586,87
10-21 14:3086,84
10-21 15:0086,71
10-21 15:1586,81
10-22 07:1584,72
10-22 07:3084,48
10-22 07:4584,01
10-22 08:1584,35
10-22 08:3084,41
10-22 09:0083,82
10-22 09:1583,49
10-22 09:4583,23
10-22 10:0083,35
10-22 10:1583,67
10-22 10:4583,49
10-22 11:0083,30
10-22 11:3083,53
10-22 11:4583,61
10-22 12:1583,39
10-22 12:3083,27
10-22 12:4583,41
10-22 13:1583,30
10-22 13:3083,56
10-22 14:0083,34
10-22 14:1583,01
10-22 14:4582,60
10-22 15:0082,47
10-22 15:1582,82
10-23 07:1582,39
10-23 07:3082,24
10-23 08:0082,55
10-23 08:1582,62
10-23 08:4582,22
10-23 09:0082,20
10-23 09:1582,54
10-23 09:4582,67
10-23 10:0082,62
10-23 10:3082,43
10-23 10:4582,51
10-23 11:1582,62
10-23 11:3082,67
10-23 11:4582,62
10-23 12:1582,30
10-23 12:3082,45
10-23 13:0082,25
10-23 13:1582,15
10-23 13:4582,34
10-23 14:0082,34
10-23 14:1582,30
10-23 14:4582,64
10-23 15:0082,95
10-26 08:0084,78
10-26 08:1584,80
10-26 08:4584,86
10-26 09:0085,12
10-26 09:1585,25
10-26 09:4585,38
10-26 10:0085,37
10-26 10:3085,22
10-26 10:4585,20
10-26 11:1585,34
10-26 11:3085,45
10-26 11:4585,57
10-26 12:1585,64
10-26 12:3085,65
10-26 13:0085,88
10-26 13:1585,89
10-26 13:4585,35
10-26 14:0085,94
10-26 14:1585,77
10-26 14:4585,49
10-26 15:0085,58
10-26 15:3085,36
10-26 15:4585,44
10-26 16:1585,45
10-26 16:3085,55

Latest Agyata stories on BNP Paribas

No recent Agyata stories mention BNP Paribas yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.