H&M HM-B.ST

Stock · Stockholm · SEK

177,60 SEK

▲ +2,70 (+1,54%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 174,90
Open: 174,90
Day range: 174,00 – 177,60
52-week range: 156,95 – 194,25 closing prices
Change over 1 month: +8.60%

Price chart

1M chart, closing prices. Line chart of H&M over 1 month. It rose from 161,05 to 174,90 (+8.60%); low 156,95, high 174,90 SEK.

Low: 156,95
High: 174,90
Start: 161,05
End: 174,90

Show chart data as a table

Closing prices in SEK, times in UTC.
Date	Price
2026-09-28	161,05
2026-09-29	156,95
2026-09-30	159,80
2026-10-01	158,35
2026-10-02	159,25
2026-10-05	159,05
2026-10-06	160,30
2026-10-07	162,20
2026-10-08	162,65
2026-10-09	165,60
2026-10-12	163,15
2026-10-13	167,00
2026-10-14	166,70
2026-10-15	170,50
2026-10-16	172,40
2026-10-19	172,45
2026-10-20	174,00
2026-10-21	172,85
2026-10-22	173,50
2026-10-23	174,90

Latest Agyata stories on H&M

No recent Agyata stories mention H&M yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.