H&M HM-B.ST
Stock · Stockholm · SEK
177,60 SEK
▲ +2,70 (+1,54%) today
Key statistics
- Previous close
- 174,90
- Open
- 174,90
- Day range
- 174,00 – 177,60
- 52-week range
- 156,95 – 194,25 closing prices
- Change over 1 year
- -3.26%
Price chart
- Low
- 156,95
- High
- 194,25
- Start
- 180,80
- End
- 174,90
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 180,80 |
| 2025-10-29 | 179,10 |
| 2025-10-31 | 180,30 |
| 2025-11-04 | 171,35 |
| 2025-11-06 | 171,25 |
| 2025-11-10 | 177,65 |
| 2025-11-12 | 181,60 |
| 2025-11-17 | 176,80 |
| 2025-11-19 | 174,70 |
| 2025-11-21 | 172,40 |
| 2025-11-25 | 172,30 |
| 2025-11-27 | 173,65 |
| 2025-12-01 | 176,05 |
| 2025-12-03 | 179,45 |
| 2025-12-05 | 176,60 |
| 2025-12-09 | 172,75 |
| 2025-12-11 | 178,65 |
| 2025-12-15 | 180,20 |
| 2025-12-17 | 181,15 |
| 2025-12-19 | 183,90 |
| 2025-12-29 | 186,15 |
| 2026-01-02 | 185,10 |
| 2026-01-07 | 185,20 |
| 2026-01-09 | 179,10 |
| 2026-01-13 | 181,10 |
| 2026-01-15 | 179,35 |
| 2026-01-19 | 175,00 |
| 2026-01-21 | 175,50 |
| 2026-01-23 | 175,95 |
| 2026-01-27 | 176,00 |
| 2026-01-29 | 175,90 |
| 2026-02-02 | 176,80 |
| 2026-02-04 | 183,25 |
| 2026-02-06 | 187,85 |
| 2026-02-11 | 185,95 |
| 2026-02-13 | 185,55 |
| 2026-02-17 | 188,35 |
| 2026-02-19 | 184,50 |
| 2026-02-23 | 181,40 |
| 2026-02-25 | 192,30 |
| 2026-02-27 | 192,70 |
| 2026-03-03 | 179,70 |
| 2026-03-05 | 181,15 |
| 2026-03-09 | 177,45 |
| 2026-03-11 | 181,10 |
| 2026-03-13 | 180,50 |
| 2026-03-17 | 179,15 |
| 2026-03-20 | 168,85 |
| 2026-03-24 | 172,20 |
| 2026-03-26 | 170,75 |
| 2026-03-30 | 172,10 |
| 2026-04-01 | 178,45 |
| 2026-04-07 | 171,25 |
| 2026-04-09 | 173,70 |
| 2026-04-13 | 173,75 |
| 2026-04-15 | 174,15 |
| 2026-04-17 | 178,50 |
| 2026-04-21 | 177,70 |
| 2026-04-23 | 173,85 |
| 2026-04-27 | 169,00 |
| 2026-05-04 | 162,50 |
| 2026-05-06 | 169,30 |
| 2026-05-08 | 167,15 |
| 2026-05-12 | 159,50 |
| 2026-05-15 | 160,55 |
| 2026-05-19 | 163,00 |
| 2026-05-21 | 163,60 |
| 2026-05-25 | 164,00 |
| 2026-05-27 | 165,45 |
| 2026-05-29 | 164,15 |
| 2026-06-02 | 164,05 |
| 2026-06-04 | 165,75 |
| 2026-06-08 | 163,80 |
| 2026-06-11 | 167,55 |
| 2026-06-15 | 168,35 |
| 2026-06-17 | 166,20 |
| 2026-06-22 | 166,80 |
| 2026-06-24 | 168,70 |
| 2026-06-26 | 166,05 |
| 2026-06-30 | 166,70 |
| 2026-07-02 | 166,95 |
| 2026-07-06 | 164,25 |
| 2026-07-08 | 160,10 |
| 2026-07-10 | 166,00 |
| 2026-07-14 | 163,00 |
| 2026-07-16 | 163,45 |
| 2026-07-21 | 161,70 |
| 2026-07-23 | 162,65 |
| 2026-07-27 | 169,25 |
| 2026-07-29 | 174,40 |
| 2026-07-31 | 174,20 |
| 2026-08-04 | 179,90 |
| 2026-08-06 | 179,00 |
| 2026-08-10 | 179,55 |
| 2026-08-12 | 174,25 |
| 2026-08-14 | 175,10 |
| 2026-08-18 | 179,70 |
| 2026-08-20 | 181,65 |
| 2026-08-24 | 184,50 |
| 2026-08-26 | 179,00 |
| 2026-08-31 | 175,75 |
| 2026-09-02 | 171,85 |
| 2026-09-04 | 175,50 |
| 2026-09-08 | 169,75 |
| 2026-09-10 | 164,35 |
| 2026-09-14 | 165,70 |
| 2026-09-16 | 164,45 |
| 2026-09-18 | 162,50 |
| 2026-09-22 | 168,00 |
| 2026-09-24 | 162,85 |
| 2026-09-28 | 161,05 |
| 2026-09-30 | 159,80 |
| 2026-10-02 | 159,25 |
| 2026-10-07 | 162,20 |
| 2026-10-09 | 165,60 |
| 2026-10-13 | 167,00 |
| 2026-10-15 | 170,50 |
| 2026-10-19 | 172,45 |
| 2026-10-21 | 172,85 |
| 2026-10-23 | 174,90 |
Latest Agyata stories on H&M
No recent Agyata stories mention H&M yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.