H&M HM-B.ST

Stock · Stockholm · SEK

177,60 SEK

▲ +2,70 (+1,54%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 174,90
Open: 174,90
Day range: 174,00 – 177,60
52-week range: 156,95 – 194,25 closing prices
Change over 5 days: +1.72%

Price chart

5D chart, closing prices. Line chart of H&M over 5 days. It rose from 174,60 to 177,60 (+1.72%); low 171,65, high 177,60 SEK.

Low: 171,65
High: 177,60
Start: 174,60
End: 177,60

Show chart data as a table

Closing prices in SEK, times in UTC.
Time (UTC)	Price
10-20 07:00	174,60
10-20 07:15	173,95
10-20 07:45	173,60
10-20 08:00	173,40
10-20 08:30	172,60
10-20 08:45	172,70
10-20 09:15	172,45
10-20 09:30	172,25
10-20 09:45	172,05
10-20 10:15	172,30
10-20 10:30	172,05
10-20 11:00	172,40
10-20 11:15	172,00
10-20 11:30	172,05
10-20 12:00	172,20
10-20 12:15	172,40
10-20 12:45	171,95
10-20 13:00	171,90
10-20 13:30	172,45
10-20 13:45	172,70
10-20 14:00	172,50
10-20 14:30	173,30
10-20 14:45	173,60
10-20 15:15	174,00
10-21 07:00	172,55
10-21 07:30	172,15
10-21 07:45	172,25
10-21 08:00	172,75
10-21 08:30	172,40
10-21 08:45	172,25
10-21 09:15	172,60
10-21 09:30	172,15
10-21 09:45	172,20
10-21 10:15	172,40
10-21 10:30	172,85
10-21 11:00	172,80
10-21 11:15	173,00
10-21 11:45	172,90
10-21 12:00	173,00
10-21 12:15	173,05
10-21 12:45	173,00
10-21 13:00	173,15
10-21 13:30	173,15
10-21 13:45	173,25
10-21 14:00	172,90
10-21 14:30	172,90
10-21 14:45	172,70
10-21 15:15	172,85
10-22 07:00	171,95
10-22 07:30	173,10
10-22 07:45	173,10
10-22 08:00	172,60
10-22 08:30	172,30
10-22 08:45	172,00
10-22 09:15	172,10
10-22 09:30	172,10
10-22 10:00	172,35
10-22 10:15	172,40
10-22 10:30	172,50
10-22 11:00	172,15
10-22 11:15	172,25
10-22 11:45	172,05
10-22 12:00	172,05
10-22 12:15	171,95
10-22 12:45	172,50
10-22 13:00	171,95
10-22 13:30	171,80
10-22 13:45	171,65
10-22 14:15	172,50
10-22 14:30	172,50
10-22 14:45	172,70
10-22 15:15	173,50
10-23 07:00	172,90
10-23 07:30	173,25
10-23 07:45	172,95
10-23 08:15	173,30
10-23 08:30	173,75
10-23 08:45	173,85
10-23 09:15	174,30
10-23 09:30	174,40
10-23 10:00	174,45
10-23 10:15	174,30
10-23 10:30	175,25
10-23 11:00	175,05
10-23 11:15	175,50
10-23 11:45	175,30
10-23 12:00	175,00
10-23 12:30	175,15
10-23 12:45	175,40
10-23 13:00	175,25
10-23 13:30	175,00
10-23 13:45	175,25
10-23 14:15	173,50
10-23 14:30	174,05
10-23 14:45	174,55
10-23 15:15	174,90
10-26 08:00	174,65
10-26 08:30	175,00
10-26 08:45	174,75
10-26 09:15	175,05
10-26 09:30	175,10
10-26 09:45	175,20
10-26 10:15	175,00
10-26 10:30	175,55
10-26 11:00	175,80
10-26 11:15	176,10
10-26 11:45	176,20
10-26 12:00	176,40
10-26 12:15	176,35
10-26 12:45	176,10
10-26 13:00	176,00
10-26 13:30	176,20
10-26 13:45	176,40
10-26 14:00	176,90
10-26 14:30	177,00
10-26 14:45	176,75
10-26 15:15	176,95
10-26 15:30	177,15
10-26 16:00	177,20
10-26 16:15	177,60

Latest Agyata stories on H&M

No recent Agyata stories mention H&M yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.