H&M HM-B.ST
Stock · Stockholm · SEK
177,60 SEK
▲ +2,70 (+1,54%) today
Key statistics
- Previous close
- 174,90
- Open
- 174,90
- Day range
- 174,00 – 177,60
- 52-week range
- 156,95 – 194,25 closing prices
- Change over 6 months
- +3.49%
Price chart
- Low
- 156,95
- High
- 184,50
- Start
- 169,00
- End
- 174,90
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 169,00 |
| 2026-04-28 | 170,25 |
| 2026-04-29 | 165,20 |
| 2026-04-30 | 164,60 |
| 2026-05-04 | 162,50 |
| 2026-05-05 | 165,40 |
| 2026-05-06 | 169,30 |
| 2026-05-07 | 168,95 |
| 2026-05-08 | 167,15 |
| 2026-05-12 | 159,50 |
| 2026-05-13 | 157,20 |
| 2026-05-15 | 160,55 |
| 2026-05-18 | 164,15 |
| 2026-05-19 | 163,00 |
| 2026-05-20 | 163,00 |
| 2026-05-21 | 163,60 |
| 2026-05-22 | 163,70 |
| 2026-05-25 | 164,00 |
| 2026-05-26 | 161,75 |
| 2026-05-27 | 165,45 |
| 2026-05-28 | 164,80 |
| 2026-05-29 | 164,15 |
| 2026-06-01 | 162,15 |
| 2026-06-02 | 164,05 |
| 2026-06-03 | 165,20 |
| 2026-06-04 | 165,75 |
| 2026-06-08 | 163,80 |
| 2026-06-09 | 167,10 |
| 2026-06-10 | 165,25 |
| 2026-06-11 | 167,55 |
| 2026-06-12 | 171,25 |
| 2026-06-15 | 168,35 |
| 2026-06-16 | 166,85 |
| 2026-06-17 | 166,20 |
| 2026-06-18 | 170,15 |
| 2026-06-22 | 166,80 |
| 2026-06-23 | 164,90 |
| 2026-06-24 | 168,70 |
| 2026-06-25 | 167,70 |
| 2026-06-26 | 166,05 |
| 2026-06-29 | 166,05 |
| 2026-06-30 | 166,70 |
| 2026-07-01 | 164,90 |
| 2026-07-03 | 166,70 |
| 2026-07-06 | 164,25 |
| 2026-07-07 | 166,55 |
| 2026-07-08 | 160,10 |
| 2026-07-09 | 165,10 |
| 2026-07-10 | 166,00 |
| 2026-07-13 | 166,65 |
| 2026-07-14 | 163,00 |
| 2026-07-15 | 161,90 |
| 2026-07-16 | 163,45 |
| 2026-07-17 | 164,55 |
| 2026-07-20 | 162,95 |
| 2026-07-21 | 161,70 |
| 2026-07-22 | 163,60 |
| 2026-07-23 | 162,65 |
| 2026-07-24 | 164,10 |
| 2026-07-27 | 169,25 |
| 2026-07-29 | 174,40 |
| 2026-07-30 | 173,90 |
| 2026-07-31 | 174,20 |
| 2026-08-03 | 178,05 |
| 2026-08-04 | 179,90 |
| 2026-08-05 | 177,45 |
| 2026-08-06 | 179,00 |
| 2026-08-07 | 178,90 |
| 2026-08-10 | 179,55 |
| 2026-08-11 | 176,50 |
| 2026-08-12 | 174,25 |
| 2026-08-13 | 175,60 |
| 2026-08-14 | 175,10 |
| 2026-08-17 | 172,70 |
| 2026-08-18 | 179,70 |
| 2026-08-19 | 182,65 |
| 2026-08-20 | 181,65 |
| 2026-08-24 | 184,50 |
| 2026-08-25 | 184,50 |
| 2026-08-26 | 179,00 |
| 2026-08-27 | 174,75 |
| 2026-08-28 | 174,95 |
| 2026-08-31 | 175,75 |
| 2026-09-01 | 174,05 |
| 2026-09-02 | 171,85 |
| 2026-09-03 | 172,40 |
| 2026-09-04 | 175,50 |
| 2026-09-07 | 173,35 |
| 2026-09-08 | 169,75 |
| 2026-09-09 | 167,65 |
| 2026-09-10 | 164,35 |
| 2026-09-11 | 164,40 |
| 2026-09-14 | 165,70 |
| 2026-09-15 | 164,90 |
| 2026-09-17 | 164,30 |
| 2026-09-18 | 162,50 |
| 2026-09-21 | 162,55 |
| 2026-09-22 | 168,00 |
| 2026-09-23 | 166,20 |
| 2026-09-24 | 162,85 |
| 2026-09-25 | 161,60 |
| 2026-09-28 | 161,05 |
| 2026-09-29 | 156,95 |
| 2026-09-30 | 159,80 |
| 2026-10-01 | 158,35 |
| 2026-10-02 | 159,25 |
| 2026-10-05 | 159,05 |
| 2026-10-06 | 160,30 |
| 2026-10-07 | 162,20 |
| 2026-10-08 | 162,65 |
| 2026-10-09 | 165,60 |
| 2026-10-13 | 167,00 |
| 2026-10-14 | 166,70 |
| 2026-10-15 | 170,50 |
| 2026-10-16 | 172,40 |
| 2026-10-19 | 172,45 |
| 2026-10-20 | 174,00 |
| 2026-10-21 | 172,85 |
| 2026-10-22 | 173,50 |
| 2026-10-23 | 174,90 |
Latest Agyata stories on H&M
No recent Agyata stories mention H&M yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.